Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Tuesday 17 September, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 6810M
Stagecoach Group PLC
17 September 2019
 

17 September 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

17 September 2019

Number of ordinary shares purchased

201,000

Average price paid (p)

130.9707

Highest price paid (p)

131.4000

Lowest price paid (p)

130.4000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 22,665,336 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 553,434,624.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 17 September 2019 is 553,434,624. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:

 

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

17/09/2019

08:03:55

165

131.0

TRQX

00088151143TRLO1

17/09/2019

08:03:58

1,100

131.0

TRQX

00088151154TRLO1

17/09/2019

08:03:58

4

131.0

BATE

00088151149TRLO1

17/09/2019

08:16:09

883

131.0

TRQX

00088152426TRLO1

17/09/2019

08:17:18

1,206

131.0

BATE

00088152559TRLO1

17/09/2019

08:19:48

487

130.9

LSE

00088152863TRLO1

17/09/2019

08:19:48

316

130.9

LSE

00088152862TRLO1

17/09/2019

08:19:48

803

130.9

TRQX

00088152861TRLO1

17/09/2019

08:19:48

691

130.8

TRQX

00088152867TRLO1

17/09/2019

08:19:48

386

130.8

TRQX

00088152868TRLO1

17/09/2019

08:19:48

804

130.9

CHIX

00088152865TRLO1

17/09/2019

08:19:48

556

130.9

BATE

00088152864TRLO1

17/09/2019

08:19:48

248

130.9

BATE

00088152866TRLO1

17/09/2019

08:20:30

602

130.5

LSE

00088152931TRLO1

17/09/2019

08:20:30

602

130.5

TRQX

00088152930TRLO1

17/09/2019

08:20:30

603

130.5

CHIX

00088152933TRLO1

17/09/2019

08:20:30

603

130.5

BATE

00088152932TRLO1

17/09/2019

08:21:55

602

130.5

LSE

00088153120TRLO1

17/09/2019

08:21:55

602

130.5

TRQX

00088153119TRLO1

17/09/2019

08:21:55

603

130.5

CHIX

00088153121TRLO1

17/09/2019

08:21:55

603

130.5

BATE

00088153122TRLO1

17/09/2019

08:47:55

20,009

131.3

INCH

00088155309TRLO1

17/09/2019

08:47:55

19,941

131.4

TRQX

00088155306TRLO1

17/09/2019

08:47:55

19,775

131.4

CHIX

00088155307TRLO1

17/09/2019

09:03:57

602

130.9

LSE

00088156405TRLO1

17/09/2019

09:03:57

602

130.9

TRQX

00088156402TRLO1

17/09/2019

09:03:57

203

130.9

CHIX

00088156404TRLO1

17/09/2019

09:03:57

400

130.9

CHIX

00088156407TRLO1

17/09/2019

09:03:57

556

130.9

BATE

00088156403TRLO1

17/09/2019

09:03:57

47

130.9

BATE

00088156406TRLO1

17/09/2019

09:07:08

247

130.9

CHIX

00088156692TRLO1

17/09/2019

09:07:08

418

130.9

BATE

00088156691TRLO1

17/09/2019

09:07:13

417

130.9

LSE

00088156696TRLO1

17/09/2019

09:07:13

1,158

130.9

TRQX

00088156695TRLO1

17/09/2019

09:07:13

170

130.9

CHIX

00088156697TRLO1

17/09/2019

09:38:06

467

130.9

LSE

00088158466TRLO1

17/09/2019

09:38:06

32

130.9

LSE

00088158467TRLO1

17/09/2019

09:38:06

911

130.9

TRQX

00088158465TRLO1

17/09/2019

09:38:06

500

130.9

CHIX

00088158468TRLO1

17/09/2019

09:38:06

912

130.9

BATE

00088158463TRLO1

17/09/2019

09:38:06

500

130.9

BATE

00088158469TRLO1

17/09/2019

10:35:47

602

130.9

LSE

00088161884TRLO1

17/09/2019

10:35:47

602

130.9

TRQX

00088161886TRLO1

17/09/2019

10:35:47

603

130.9

CHIX

00088161887TRLO1

17/09/2019

10:35:47

603

130.9

BATE

00088161885TRLO1

17/09/2019

10:40:07

602

130.7

LSE

00088162202TRLO1

17/09/2019

10:40:07

602

130.7

TRQX

00088162205TRLO1

17/09/2019

10:40:07

603

130.7

CHIX

00088162204TRLO1

17/09/2019

10:40:07

603

130.7

BATE

00088162203TRLO1

17/09/2019

10:43:39

602

130.5

LSE

00088162417TRLO1

17/09/2019

10:48:16

602

130.6

TRQX

00088162743TRLO1

17/09/2019

10:48:16

603

130.6

CHIX

00088162745TRLO1

17/09/2019

10:48:16

188

130.6

BATE

00088162744TRLO1

17/09/2019

10:48:16

415

130.6

BATE

00088162746TRLO1

17/09/2019

10:48:26

602

130.4

LSE

00088162750TRLO1

17/09/2019

10:48:26

570

130.4

BATE

00088162751TRLO1

17/09/2019

10:48:26

33

130.4

BATE

00088162752TRLO1

17/09/2019

10:58:51

602

130.6

LSE

00088163407TRLO1

17/09/2019

10:58:51

602

130.6

TRQX

00088163408TRLO1

17/09/2019

10:58:51

603

130.6

CHIX

00088163409TRLO1

17/09/2019

10:58:51

556

130.6

BATE

00088163410TRLO1

17/09/2019

10:58:51

47

130.6

BATE

00088163411TRLO1

17/09/2019

10:59:28

602

131.1

LSE

00088163461TRLO1

17/09/2019

10:59:28

602

131.1

TRQX

00088163458TRLO1

17/09/2019

10:59:28

602

131.0

TRQX

00088163465TRLO1

17/09/2019

10:59:28

603

131.1

CHIX

00088163462TRLO1

17/09/2019

10:59:28

603

131.1

BATE

00088163463TRLO1

17/09/2019

10:59:31

602

131.0

LSE

00088163471TRLO1

17/09/2019

10:59:31

602

131.0

TRQX

00088163467TRLO1

17/09/2019

10:59:31

603

131.0

CHIX

00088163470TRLO1

17/09/2019

10:59:31

603

131.0

BATE

00088163472TRLO1

17/09/2019

11:02:00

602

130.9

LSE

00088163657TRLO1

17/09/2019

11:02:00

602

130.9

TRQX

00088163656TRLO1

17/09/2019

11:02:00

603

130.9

CHIX

00088163658TRLO1

17/09/2019

11:02:00

603

130.9

BATE

00088163659TRLO1

17/09/2019

11:07:47

602

131.0

LSE

00088163995TRLO1

17/09/2019

11:07:47

602

131.0

TRQX

00088163993TRLO1

17/09/2019

11:07:47

603

131.0

CHIX

00088163996TRLO1

17/09/2019

11:07:47

603

131.0

BATE

00088163994TRLO1

17/09/2019

11:07:52

602

131.0

LSE

00088164009TRLO1

17/09/2019

11:07:52

602

131.0

TRQX

00088164008TRLO1

17/09/2019

11:07:52

603

131.0

CHIX

00088164010TRLO1

17/09/2019

11:07:52

603

131.0

BATE

00088164011TRLO1

17/09/2019

11:34:29

602

130.9

LSE

00088165887TRLO1

17/09/2019

11:34:29

602

130.9

TRQX

00088165888TRLO1

17/09/2019

11:34:29

603

130.9

CHIX

00088165890TRLO1

17/09/2019

11:34:29

556

130.9

BATE

00088165889TRLO1

17/09/2019

11:34:29

47

130.9

BATE

00088165891TRLO1

17/09/2019

11:43:49

602

130.9

LSE

00088166448TRLO1

17/09/2019

11:43:49

602

130.9

TRQX

00088166447TRLO1

17/09/2019

11:43:49

520

130.9

CHIX

00088166449TRLO1

17/09/2019

11:43:49

83

130.9

CHIX

00088166451TRLO1

17/09/2019

11:43:49

603

130.9

BATE

00088166450TRLO1

17/09/2019

11:57:29

602

130.9

LSE

00088167252TRLO1

17/09/2019

11:57:29

602

130.9

TRQX

00088167251TRLO1

17/09/2019

11:57:29

597

130.9

CHIX

00088167250TRLO1

17/09/2019

11:57:29

6

130.9

CHIX

00088167254TRLO1

17/09/2019

11:57:29

556

130.9

BATE

00088167253TRLO1

17/09/2019

11:57:29

47

130.9

BATE

00088167255TRLO1

17/09/2019

12:02:17

252

131.3

LSE

00088167467TRLO1

17/09/2019

12:14:10

58

130.9

CHIX

00088168022TRLO1

17/09/2019

12:14:10

603

130.9

BATE

00088168021TRLO1

17/09/2019

12:35:30

602

130.9

LSE

00088169274TRLO1

17/09/2019

12:35:30

602

130.9

TRQX

00088169275TRLO1

17/09/2019

12:35:30

545

130.9

CHIX

00088169276TRLO1

17/09/2019

13:16:09

631

130.9

LSE

00088171663TRLO1

17/09/2019

13:16:09

1,187

130.8

LSE

00088171668TRLO1

17/09/2019

13:16:09

573

130.9

TRQX

00088171665TRLO1

17/09/2019

13:16:09

574

130.9

CHIX

00088171666TRLO1

17/09/2019

13:16:09

556

130.9

BATE

00088171664TRLO1

17/09/2019

13:16:09

76

130.9

BATE

00088171667TRLO1

17/09/2019

13:20:15

602

130.8

LSE

00088171958TRLO1

17/09/2019

13:20:15

602

130.8

TRQX

00088171955TRLO1

17/09/2019

13:20:15

83

130.8

CHIX

00088171957TRLO1

17/09/2019

13:20:15

520

130.8

CHIX

00088171959TRLO1

17/09/2019

13:20:15

603

130.8

BATE

00088171956TRLO1

17/09/2019

13:32:35

602

130.9

LSE

00088172739TRLO1

17/09/2019

13:32:35

602

130.9

LSE

00088172743TRLO1

17/09/2019

13:32:35

602

130.9

TRQX

00088172738TRLO1

17/09/2019

13:32:35

602

130.9

TRQX

00088172744TRLO1

17/09/2019

13:32:35

603

130.9

CHIX

00088172740TRLO1

17/09/2019

13:32:35

556

130.9

BATE

00088172741TRLO1

17/09/2019

13:32:35

47

130.9

BATE

00088172742TRLO1

17/09/2019

13:35:09

602

130.9

LSE

00088172887TRLO1

17/09/2019

13:35:09

602

130.9

TRQX

00088172886TRLO1

17/09/2019

13:35:09

603

130.9

CHIX

00088172889TRLO1

17/09/2019

13:35:09

556

130.9

BATE

00088172888TRLO1

17/09/2019

13:57:43

602

130.8

LSE

00088174580TRLO1

17/09/2019

13:57:43

602

130.8

TRQX

00088174582TRLO1

17/09/2019

13:57:43

603

130.8

CHIX

00088174584TRLO1

17/09/2019

13:57:43

556

130.8

BATE

00088174581TRLO1

17/09/2019

13:57:43

47

130.8

BATE

00088174583TRLO1

17/09/2019

14:01:19

1,158

131.0

LSE

00088174884TRLO1

17/09/2019

14:01:19

417

131.0

TRQX

00088174879TRLO1

17/09/2019

14:01:19

417

131.0

CHIX

00088174882TRLO1

17/09/2019

14:01:19

418

131.0

BATE

00088174883TRLO1

17/09/2019

14:01:22

290

131.0

LSE

00088174893TRLO1

17/09/2019

14:01:22

417

131.0

TRQX

00088174888TRLO1

17/09/2019

14:01:22

417

131.0

CHIX

00088174891TRLO1

17/09/2019

14:01:22

418

131.0

BATE

00088174892TRLO1

17/09/2019

14:55:50

602

130.9

LSE

00088181238TRLO1

17/09/2019

15:17:42

602

131.0

LSE

00088184461TRLO1

17/09/2019

15:17:42

602

131.0

TRQX

00088184454TRLO1

17/09/2019

15:17:42

602

131.0

TRQX

00088184462TRLO1

17/09/2019

15:17:42

603

131.0

CHIX

00088184458TRLO1

17/09/2019

15:17:42

302

131.0

BATE

00088184455TRLO1

17/09/2019

15:17:42

301

131.0

BATE

00088184460TRLO1

17/09/2019

15:17:43

602

131.0

LSE

00088184468TRLO1

17/09/2019

15:17:43

602

131.0

TRQX

00088184465TRLO1

17/09/2019

15:17:43

603

131.0

CHIX

00088184469TRLO1

17/09/2019

15:17:43

603

131.0

BATE

00088184470TRLO1

17/09/2019

15:24:20

602

130.9

LSE

00088185642TRLO1

17/09/2019

15:24:20

602

130.8

LSE

00088185646TRLO1

17/09/2019

15:24:20

602

130.9

TRQX

00088185645TRLO1

17/09/2019

15:24:20

603

130.9

CHIX

00088185643TRLO1

17/09/2019

15:24:20

603

130.9

BATE

00088185644TRLO1

17/09/2019

15:24:22

602

130.7

LSE

00088185648TRLO1

17/09/2019

15:24:22

603

130.7

BATE

00088185649TRLO1

17/09/2019

15:24:25

602

130.7

LSE

00088185657TRLO1

17/09/2019

15:24:25

602

130.7

TRQX

00088185658TRLO1

17/09/2019

15:24:25

603

130.7

CHIX

00088185660TRLO1

17/09/2019

15:24:25

603

130.7

BATE

00088185659TRLO1

17/09/2019

15:24:32

602

130.6

LSE

00088185671TRLO1

17/09/2019

15:24:32

602

130.6

TRQX

00088185669TRLO1

17/09/2019

15:24:32

603

130.6

CHIX

00088185670TRLO1

17/09/2019

15:24:32

603

130.6

BATE

00088185672TRLO1

17/09/2019

15:25:04

602

130.5

LSE

00088185746TRLO1

17/09/2019

15:25:04

401

130.5

TRQX

00088185743TRLO1

17/09/2019

15:25:04

201

130.5

TRQX

00088185747TRLO1

17/09/2019

15:25:04

603

130.5

CHIX

00088185745TRLO1

17/09/2019

15:25:04

395

130.5

BATE

00088185744TRLO1

17/09/2019

15:25:04

208

130.5

BATE

00088185748TRLO1

17/09/2019

15:25:23

602

130.6

LSE

00088185811TRLO1

17/09/2019

15:25:23

602

130.6

LSE

00088185814TRLO1

17/09/2019

15:25:23

602

130.6

TRQX

00088185810TRLO1

17/09/2019

15:25:23

603

130.6

CHIX

00088185812TRLO1

17/09/2019

15:25:23

603

130.6

BATE

00088185813TRLO1

17/09/2019

15:28:18

602

130.5

LSE

00088186310TRLO1

17/09/2019

15:28:18

602

130.5

TRQX

00088186309TRLO1

17/09/2019

15:28:18

603

130.5

CHIX

00088186311TRLO1

17/09/2019

15:28:18

603

130.5

BATE

00088186312TRLO1

17/09/2019

15:28:19

602

130.4

TRQX

00088186313TRLO1

17/09/2019

15:28:20

602

130.4

LSE

00088186314TRLO1

17/09/2019

15:28:20

603

130.4

CHIX

00088186315TRLO1

17/09/2019

15:28:20

603

130.4

BATE

00088186316TRLO1

17/09/2019

15:56:49

20

130.4

LSE

00088189981TRLO1

17/09/2019

15:56:49

402

130.4

LSE

00088189983TRLO1

17/09/2019

15:56:49

180

130.4

LSE

00088189986TRLO1

17/09/2019

15:56:49

602

130.4

TRQX

00088189982TRLO1

17/09/2019

15:56:49

624

130.4

TRQX

00088189988TRLO1

17/09/2019

15:56:49

402

130.4

CHIX

00088189984TRLO1

17/09/2019

15:56:49

201

130.4

CHIX

00088189987TRLO1

17/09/2019

15:56:49

603

130.4

BATE

00088189985TRLO1

17/09/2019

15:59:10

602

131.0

LSE

00088190284TRLO1

17/09/2019

15:59:10

602

131.0

TRQX

00088190283TRLO1

17/09/2019

15:59:10

603

131.0

CHIX

00088190285TRLO1

17/09/2019

15:59:10

603

131.0

BATE

00088190286TRLO1

17/09/2019

16:02:06

591

130.9

BATE

00088190844TRLO1

17/09/2019

16:02:31

602

130.9

LSE

00088190891TRLO1

17/09/2019

16:02:31

602

130.8

LSE

00088190894TRLO1

17/09/2019

16:02:31

602

130.9

TRQX

00088190892TRLO1

17/09/2019

16:02:31

603

130.9

CHIX

00088190893TRLO1

17/09/2019

16:02:31

12

130.9

BATE

00088190890TRLO1

17/09/2019

16:04:52

110

130.7

CHIX

00088191320TRLO1

17/09/2019

16:15:55

602

130.8

LSE

00088194012TRLO1

17/09/2019

16:15:55

1,233

130.8

LSE

00088194015TRLO1

17/09/2019

16:15:55

521

130.8

TRQX

00088194011TRLO1

17/09/2019

16:15:55

81

130.8

TRQX

00088194016TRLO1

17/09/2019

16:15:55

493

130.8

CHIX

00088194014TRLO1

17/09/2019

16:15:55

603

130.8

BATE

00088194013TRLO1

17/09/2019

16:19:08

602

130.8

LSE

00088194892TRLO1

17/09/2019

16:19:08

603

130.8

BATE

00088194893TRLO1

17/09/2019

16:20:21

602

130.7

LSE

00088195226TRLO1

17/09/2019

16:20:21

232

130.7

TRQX

00088195227TRLO1

17/09/2019

16:20:21

370

130.7

TRQX

00088195228TRLO1

17/09/2019

16:20:21

603

130.7

BATE

00088195229TRLO1

17/09/2019

16:27:46

602

130.6

LSE

00088196813TRLO1

17/09/2019

16:27:46

602

130.6

TRQX

00088196814TRLO1

17/09/2019

16:27:46

603

130.6

CHIX

00088196815TRLO1

17/09/2019

16:27:46

603

130.6

BATE

00088196816TRLO1

17/09/2019

16:35:08

5,221

130.8

LSE

00088197911TRLO1

17/09/2019

16:35:08

2,226

130.8

LSE

00088197912TRLO1

17/09/2019

16:35:08

346

130.8

LSE

00088197913TRLO1

17/09/2019

16:35:08

2,649

130.8

LSE

00088197914TRLO1

17/09/2019

16:35:08

3,815

130.8

LSE

00088197915TRLO1

17/09/2019

16:35:08

485

130.8

LSE

00088197916TRLO1

17/09/2019

16:35:08

921

130.8

LSE

00088197917TRLO1

17/09/2019

16:35:08

184

130.8

LSE

00088197918TRLO1

17/09/2019

16:35:08

3

130.8

LSE

00088197927TRLO1

17/09/2019

16:35:08

128

130.8

LSE

00088197928TRLO1

17/09/2019

16:35:08

16

130.8

LSE

00088197929TRLO1

17/09/2019

16:35:08

4,890

130.8

LSE

00088197930TRLO1

17/09/2019

16:35:08

4,630

130.8

LSE

00088197931TRLO1

17/09/2019

16:35:08

591

130.8

LSE

00088197932TRLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDDLFFKKFBBBX

a d v e r t i s e m e n t