Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Friday 30 August, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 7846K
Stagecoach Group PLC
30 August 2019
 

30 August 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

30 August 2019

Number of ordinary shares purchased

196,457

Average price paid (p)

123.8920

Highest price paid (p)

126.5000

Lowest price paid (p)

121.6000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 20,833,596 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 555,266,364

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 30 August 2019 is 555,266,364. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

30/08/2019

08:04:50

119

124.9

LONX

00574389679TRLO1

30/08/2019

08:06:37

717

125.8

LONX

00574389744TRLO1

30/08/2019

08:11:31

352

125.6

LONX

00574389935TRLO1

30/08/2019

08:11:31

287

125.6

LONX

00574389937TRLO1

30/08/2019

08:11:31

75

125.6

CHIX

00574389934TRLO1

30/08/2019

08:11:31

531

125.6

BTSC

00574389936TRLO1

30/08/2019

08:11:31

62

125.6

CHIX

00574389938TRLO1

30/08/2019

08:11:31

432

125.6

BTSC

00574389939TRLO1

30/08/2019

08:11:42

335

125.3

LONX

00574389943TRLO1

30/08/2019

08:11:42

304

125.3

LONX

00574389944TRLO1

30/08/2019

08:32:05

52

125.2

LONX

00574390526TRLO1

30/08/2019

08:32:05

183

125

CHIX

00574390523TRLO1

30/08/2019

08:32:05

506

125

CHIX

00574390524TRLO1

30/08/2019

08:32:05

637

125.2

AQXE

00574390525TRLO1

30/08/2019

08:36:57

1144

125.7

LONX

00574390614TRLO1

30/08/2019

08:37:02

639

126.2

LONX

00574390615TRLO1

30/08/2019

08:37:14

1278

126.4

LONX

00574390618TRLO1

30/08/2019

08:37:14

125

126.2

LONX

00574390620TRLO1

30/08/2019

08:37:14

514

126.2

LONX

00574390621TRLO1

30/08/2019

08:37:14

699

126.4

AQXE

00574390619TRLO1

30/08/2019

08:37:16

64

125.9

LONX

00574390624TRLO1

30/08/2019

08:37:16

210

125.9

LONX

00574390625TRLO1

30/08/2019

08:37:16

639

126.3

LONX

00574390626TRLO1

30/08/2019

08:38:30

296

126.3

LONX

00574390644TRLO1

30/08/2019

08:39:30

1069

125.9

LONX

00574390651TRLO1

30/08/2019

08:39:30

639

125.9

LONX

00574390652TRLO1

30/08/2019

08:44:23

72

126.1

TURX

00574390722TRLO1

30/08/2019

08:45:02

817

126.1

LONX

00574390735TRLO1

30/08/2019

08:45:07

785

126.1

CHIX

00574390737TRLO1

30/08/2019

08:45:10

98

125.9

LONX

00574390738TRLO1

30/08/2019

08:45:10

541

125.9

LONX

00574390739TRLO1

30/08/2019

08:56:08

880

125.9

BTSC

00574390907TRLO1

30/08/2019

09:09:47

884

125.9

BTSC

00574391094TRLO1

30/08/2019

09:12:18

1246

126.5

LONX

00574391119TRLO1

30/08/2019

09:12:20

895

126.2

LONX

00574391120TRLO1

30/08/2019

09:25:10

987

125.6

BTSC

00574391265TRLO1

30/08/2019

09:33:53

286

125.3

LONX

00574391353TRLO1

30/08/2019

09:33:53

353

125.3

LONX

00574391354TRLO1

30/08/2019

09:37:47

556

125.3

BTSC

00574391397TRLO1

30/08/2019

09:37:47

224

125.3

BTSC

00574391398TRLO1

30/08/2019

09:39:13

639

125.1

LONX

00574391415TRLO1

30/08/2019

09:47:45

1116

125.3

LONX

00574391513TRLO1

30/08/2019

09:47:45

671

125.1

LONX

00574391515TRLO1

30/08/2019

09:47:45

872

125.1

LONX

00574391516TRLO1

30/08/2019

09:47:45

771

125.1

LONX

00574391514TRLO1

30/08/2019

09:47:46

1342

125.2

LONX

00574391517TRLO1

30/08/2019

09:52:22

671

125

LONX

00574391603TRLO1

30/08/2019

09:57:16

671

125

LONX

00574391643TRLO1

30/08/2019

10:00:57

688

124.7

CHIX

00574391666TRLO1

30/08/2019

10:13:03

1331

125

LONX

00574391799TRLO1

30/08/2019

10:13:07

984

124.9

LONX

00574391800TRLO1

30/08/2019

10:13:20

516

124.9

LONX

00574391802TRLO1

30/08/2019

10:13:20

661

124.9

LONX

00574391803TRLO1

30/08/2019

10:13:21

671

124.9

LONX

00574391804TRLO1

30/08/2019

10:13:44

729

124.8

BTSC

00574391807TRLO1

30/08/2019

10:28:06

705

124.7

LONX

00574391940TRLO1

30/08/2019

10:28:06

786

124.6

BTSC

00574391939TRLO1

30/08/2019

10:33:04

770

124.5

LONX

00574391983TRLO1

30/08/2019

10:33:04

829

124.5

AQXE

00574391984TRLO1

30/08/2019

10:43:34

829

124.9

LONX

00574392072TRLO1

30/08/2019

10:43:34

1410

125.1

LONX

00574392073TRLO1

30/08/2019

10:54:05

1246

125

BTSC

00574392177TRLO1

30/08/2019

10:54:32

91

124.7

LONX

00574392180TRLO1

30/08/2019

10:55:12

709

124.7

LONX

00574392183TRLO1

30/08/2019

10:56:10

890

124.3

LONX

00574392186TRLO1

30/08/2019

10:56:10

1225

124.4

LONX

00574392187TRLO1

30/08/2019

10:56:20

1249

124.1

LONX

00574392188TRLO1

30/08/2019

10:56:20

866

124.2

LONX

00574392189TRLO1

30/08/2019

11:01:53

1083

124.3

LONX

00574392245TRLO1

30/08/2019

11:01:54

1410

124.4

LONX

00574392246TRLO1

30/08/2019

11:01:57

420

124.1

LONX

00574392247TRLO1

30/08/2019

11:03:14

156

124.4

LONX

00574392263TRLO1

30/08/2019

11:03:14

1410

124.4

LONX

00574392264TRLO1

30/08/2019

11:06:43

705

124.5

LONX

00574392293TRLO1

30/08/2019

11:07:30

705

124.5

LONX

00574392302TRLO1

30/08/2019

11:10:41

1381

124.3

BTSC

00574392325TRLO1

30/08/2019

11:10:45

1065

124.1

LONX

00574392327TRLO1

30/08/2019

11:10:45

741

124

LONX

00574392328TRLO1

30/08/2019

11:22:30

818

123.8

AQXE

00574392424TRLO1

30/08/2019

11:22:46

800

123.7

LONX

00574392427TRLO1

30/08/2019

11:22:47

1124

123.4

LONX

00574392428TRLO1

30/08/2019

11:24:05

1400

124

LONX

00574392447TRLO1

30/08/2019

11:24:05

100

124

LONX

00574392448TRLO1

30/08/2019

11:24:06

1040

123.9

LONX

00574392449TRLO1

30/08/2019

11:27:18

1250

124.2

LONX

00574392465TRLO1

30/08/2019

11:33:29

884

124.3

LONX

00574392504TRLO1

30/08/2019

11:41:52

355

124.3

LONX

00574392619TRLO1

30/08/2019

11:44:24

1361

124.5

LONX

00574392637TRLO1

30/08/2019

11:44:30

412

124.5

CHIX

00574392638TRLO1

30/08/2019

11:44:30

286

124.5

AQXE

00574392639TRLO1

30/08/2019

11:44:30

677

124.5

AQXE

00574392640TRLO1

30/08/2019

11:49:24

921

124.5

LONX

00574392667TRLO1

30/08/2019

11:49:24

99

124.5

LONX

00574392668TRLO1

30/08/2019

11:49:27

741

124.3

LONX

00574392670TRLO1

30/08/2019

11:56:54

746

124.1

LONX

00574392746TRLO1

30/08/2019

11:56:54

405

124.1

BTSC

00574392744TRLO1

30/08/2019

11:56:54

476

124.1

BTSC

00574392745TRLO1

30/08/2019

11:56:57

454

124.1

LONX

00574392747TRLO1

30/08/2019

11:56:57

287

124.1

LONX

00574392748TRLO1

30/08/2019

12:02:19

1111

125

LONX

00574392798TRLO1

30/08/2019

12:09:10

1500

124.4

LONX

00574392887TRLO1

30/08/2019

12:09:10

95

124.4

LONX

00574392888TRLO1

30/08/2019

12:09:10

790

124.1

LONX

00574392889TRLO1

30/08/2019

12:14:53

810

124

LONX

00574392940TRLO1

30/08/2019

12:20:47

1197

123.8

LONX

00574392984TRLO1

30/08/2019

12:30:24

1500

124.1

LONX

00574393051TRLO1

30/08/2019

12:30:24

106

124.1

LONX

00574393052TRLO1

30/08/2019

12:30:54

1214

123.85

BTSC

00574393055TRLO1

30/08/2019

12:39:37

1500

124.1

LONX

00574393109TRLO1

30/08/2019

12:39:37

105

124.1

LONX

00574393110TRLO1

30/08/2019

12:39:37

105

124.1

LONX

00574393111TRLO1

30/08/2019

12:48:07

907

123.6

LONX

00574393170TRLO1

30/08/2019

12:48:07

1092

123.6

LONX

00574393172TRLO1

30/08/2019

12:48:07

821

123.6

AQXE

00574393171TRLO1

30/08/2019

12:58:08

1500

123.4

LONX

00574393254TRLO1

30/08/2019

12:58:08

111

123.4

LONX

00574393255TRLO1

30/08/2019

12:58:08

207

123.4

LONX

00574393256TRLO1

30/08/2019

12:58:37

830

123.2

TURX

00574393257TRLO1

30/08/2019

13:01:22

787

123

LONX

00574393278TRLO1

30/08/2019

13:10:26

760

123.1

LONX

00574393337TRLO1

30/08/2019

13:10:26

677

123.1

LONX

00574393338TRLO1

30/08/2019

13:10:26

68

123.1

LONX

00574393339TRLO1

30/08/2019

13:20:43

192

123.1

LONX

00574393406TRLO1

30/08/2019

13:20:43

739

123.1

LONX

00574393407TRLO1

30/08/2019

13:20:43

1500

123.1

LONX

00574393408TRLO1

30/08/2019

13:20:43

77

123.2

LONX

00574393409TRLO1

30/08/2019

13:20:43

956

123.3

LONX

00574393410TRLO1

30/08/2019

13:20:43

137

123.3

LONX

00574393411TRLO1

30/08/2019

13:28:08

997

123.6

BTSC

00574393462TRLO1

30/08/2019

13:28:46

870

123.5

LONX

00574393469TRLO1

30/08/2019

13:36:27

107

123.6

LONX

00574393518TRLO1

30/08/2019

13:36:27

1829

123.5

LONX

00574393519TRLO1

30/08/2019

13:39:40

1024

123.5

BTSC

00574393552TRLO1

30/08/2019

13:39:43

224

123.4

LONX

00574393553TRLO1

30/08/2019

13:39:43

554

123.4

LONX

00574393554TRLO1

30/08/2019

13:49:15

1500

123.4

LONX

00574393610TRLO1

30/08/2019

13:49:15

111

123.4

LONX

00574393611TRLO1

30/08/2019

13:49:15

229

123.4

LONX

00574393612TRLO1

30/08/2019

13:56:57

237

122.9

LONX

00574393667TRLO1

30/08/2019

13:57:35

1500

123.1

LONX

00574393682TRLO1

30/08/2019

13:57:35

298

123.1

LONX

00574393683TRLO1

30/08/2019

13:59:40

637

122.9

LONX

00574393707TRLO1

30/08/2019

14:00:21

7

122.8

LONX

00574393723TRLO1

30/08/2019

14:00:21

800

122.8

LONX

00574393724TRLO1

30/08/2019

14:05:40

867

122.7

LONX

00574393765TRLO1

30/08/2019

14:05:40

823

122.7

LONX

00574393766TRLO1

30/08/2019

14:10:47

868

122.6

LONX

00574393797TRLO1

30/08/2019

14:10:47

781

122.6

LONX

00574393798TRLO1

30/08/2019

14:14:11

742

122.4

LONX

00574393842TRLO1

30/08/2019

14:16:18

865

122.1

LONX

00574393858TRLO1

30/08/2019

14:16:45

834

121.6

LONX

00574393861TRLO1

30/08/2019

14:23:31

1600

123.1

LONX

00574393908TRLO1

30/08/2019

14:26:00

742

122.6

LONX

00574393921TRLO1

30/08/2019

14:26:00

568

122.6

TURX

00574393922TRLO1

30/08/2019

14:26:00

263

122.6

TURX

00574393923TRLO1

30/08/2019

14:31:56

1500

122.9

LONX

00574393980TRLO1

30/08/2019

14:31:56

104

122.9

LONX

00574393981TRLO1

30/08/2019

14:33:30

1097

122.9

LONX

00574394008TRLO1

30/08/2019

14:33:35

822

122.7

TURX

00574394009TRLO1

30/08/2019

14:39:10

2352

123

LONX

00574394059TRLO1

30/08/2019

14:41:30

1061

123

BTSC

00574394124TRLO1

30/08/2019

14:43:43

809

122.9

LONX

00574394223TRLO1

30/08/2019

14:44:04

965

122.8

LONX

00574394245TRLO1

30/08/2019

14:46:35

17

122.6

LONX

00574394392TRLO1

30/08/2019

14:46:35

865

122.6

LONX

00574394393TRLO1

30/08/2019

14:48:51

505

122.5

LONX

00574394489TRLO1

30/08/2019

14:50:13

660

122.5

LONX

00574394527TRLO1

30/08/2019

14:50:13

138

122.5

LONX

00574394528TRLO1

30/08/2019

14:50:13

845

122.5

LONX

00574394526TRLO1

30/08/2019

14:54:11

1500

123.2

LONX

00574394768TRLO1

30/08/2019

14:54:11

241

123.2

LONX

00574394769TRLO1

30/08/2019

14:57:52

778

123.2

BTSC

00574395041TRLO1

30/08/2019

15:00:04

1500

123.3

LONX

00574395173TRLO1

30/08/2019

15:00:04

782

123.3

LONX

00574395174TRLO1

30/08/2019

15:06:56

1500

123.2

LONX

00574395559TRLO1

30/08/2019

15:06:56

968

123.2

LONX

00574395560TRLO1

30/08/2019

15:06:56

109

123.2

LONX

00574395561TRLO1

30/08/2019

15:06:56

294

123.2

LONX

00574395562TRLO1

30/08/2019

15:06:56

1280

123.2

LONX

00574395563TRLO1

30/08/2019

15:13:45

1500

123.4

LONX

00574395874TRLO1

30/08/2019

15:13:45

617

123.4

LONX

00574395875TRLO1

30/08/2019

15:13:45

110

123.4

LONX

00574395876TRLO1

30/08/2019

15:15:13

1119

123.3

BTSC

00574395940TRLO1

30/08/2019

15:19:00

1500

123.5

LONX

00574396069TRLO1

30/08/2019

15:19:00

97

123.5

LONX

00574396070TRLO1

30/08/2019

15:19:00

964

123.5

LONX

00574396071TRLO1

30/08/2019

15:25:31

1500

123.4

LONX

00574396361TRLO1

30/08/2019

15:25:31

881

123.4

LONX

00574396362TRLO1

30/08/2019

15:25:31

107

123.4

LONX

00574396363TRLO1

30/08/2019

15:25:31

240

123.4

LONX

00574396364TRLO1

30/08/2019

15:25:31

1237

123.4

LONX

00574396365TRLO1

30/08/2019

15:31:23

1500

123.1

LONX

00574396706TRLO1

30/08/2019

15:31:23

1193

123.1

LONX

00574396707TRLO1

30/08/2019

15:32:47

1154

123.2

BTSC

00574396770TRLO1

30/08/2019

15:33:49

480

123.1

LONX

00574396780TRLO1

30/08/2019

15:33:49

319

123.1

LONX

00574396781TRLO1

30/08/2019

15:37:10

976

123.1

LONX

00574396831TRLO1

30/08/2019

15:37:10

821

123.1

LONX

00574396832TRLO1

30/08/2019

15:39:13

556

123.1

BTSC

00574396868TRLO1

30/08/2019

15:39:13

44

123.1

BTSC

00574396869TRLO1

30/08/2019

15:42:33

1310

123.3

LONX

00574396928TRLO1

30/08/2019

15:42:33

565

123.3

LONX

00574396929TRLO1

30/08/2019

15:42:33

582

123.3

LONX

00574396930TRLO1

30/08/2019

15:47:45

1500

123.8

LONX

00574397054TRLO1

30/08/2019

15:47:45

104

123.8

LONX

00574397055TRLO1

30/08/2019

15:47:45

1449

123.8

AQXE

00574397056TRLO1

30/08/2019

15:49:03

994

123.6

LONX

00574397079TRLO1

30/08/2019

15:52:48

1500

123.7

LONX

00574397120TRLO1

30/08/2019

15:52:48

470

123.7

LONX

00574397121TRLO1

30/08/2019

15:53:15

556

123.5

BTSC

00574397125TRLO1

30/08/2019

15:53:15

296

123.5

BTSC

00574397126TRLO1

30/08/2019

15:56:11

1951

123.7

LONX

00574397243TRLO1

30/08/2019

15:59:39

1500

123.9

LONX

00574397308TRLO1

30/08/2019

15:59:39

401

123.9

LONX

00574397309TRLO1

30/08/2019

15:59:40

556

123.7

BTSC

00574397311TRLO1

30/08/2019

16:01:37

750

123.6

LONX

00574397357TRLO1

30/08/2019

16:04:42

1500

123.8

LONX

00574397430TRLO1

30/08/2019

16:04:42

894

123.8

LONX

00574397431TRLO1

30/08/2019

16:04:42

743

123.8

CHIX

00574397432TRLO1

30/08/2019

16:04:42

847

123.8

CHIX

00574397433TRLO1

30/08/2019

16:06:06

766

123.6

LONX

00574397468TRLO1

30/08/2019

16:07:45

957

123.4

LONX

00574397508TRLO1

30/08/2019

16:07:45

466

123.4

LONX

00574397509TRLO1

30/08/2019

16:07:45

263

123.4

LONX

00574397510TRLO1

30/08/2019

16:08:51

1312

123.4

BTSC

00574397525TRLO1

30/08/2019

16:09:27

4

123.5

LONX

00574397538TRLO1

30/08/2019

16:09:27

170

123.5

LONX

00574397539TRLO1

30/08/2019

16:09:27

251

123.5

LONX

00574397540TRLO1

30/08/2019

16:10:55

78

123.7

LONX

00574397558TRLO1

30/08/2019

16:10:55

18

123.7

LONX

00574397559TRLO1

30/08/2019

16:10:55

163

123.7

LONX

00574397560TRLO1

30/08/2019

16:10:55

758

123.7

LONX

00574397561TRLO1

30/08/2019

16:12:05

592

123.7

LONX

00574397597TRLO1

30/08/2019

16:12:05

178

123.7

LONX

00574397598TRLO1

30/08/2019

16:12:47

615

123.7

LONX

00574397617TRLO1

30/08/2019

16:12:47

83

123.7

LONX

00574397618TRLO1

30/08/2019

16:12:47

835

123.6

BTSC

00574397619TRLO1

30/08/2019

16:13:33

760

123.5

LONX

00574397675TRLO1

30/08/2019

16:15:52

2488

123.5

LONX

00574397759TRLO1

30/08/2019

16:16:48

780

123.4

BTSC

00574397790TRLO1

30/08/2019

16:17:29

684

123.5

LONX

00574397818TRLO1

30/08/2019

16:17:29

562

123.5

LONX

00574397819TRLO1

30/08/2019

16:17:29

172

123.5

LONX

00574397820TRLO1

30/08/2019

16:19:37

1500

123.4

LONX

00574397895TRLO1

30/08/2019

16:19:37

349

123.4

LONX

00574397896TRLO1

30/08/2019

16:19:37

135

123.4

LONX

00574397897TRLO1

30/08/2019

16:20:06

933

123.3

BTSC

00574397912TRLO1

30/08/2019

16:21:32

1344

123.3

LONX

00574397977TRLO1

30/08/2019

16:21:32

689

123.3

LONX

00574397978TRLO1

30/08/2019

16:23:20

1136

123.25

BTSC

00574398026TRLO1

30/08/2019

16:23:52

218

123.3

LONX

00574398030TRLO1

30/08/2019

16:23:52

425

123.3

LONX

00574398031TRLO1

30/08/2019

16:23:52

1377

123.3

LONX

00574398032TRLO1

30/08/2019

16:23:52

79

123.3

LONX

00574398033TRLO1

30/08/2019

16:23:52

165

123.3

LONX

00574398034TRLO1

30/08/2019

16:25:36

1969

123.4

LONX

00574398064TRLO1

30/08/2019

16:27:07

1500

123.3

LONX

00574398137TRLO1

30/08/2019

16:27:07

51

123.3

LONX

00574398138TRLO1

30/08/2019

16:27:52

1321

123.3

LONX

00574398166TRLO1

30/08/2019

16:27:52

77

123.3

LONX

00574398167TRLO1

30/08/2019

16:28:08

975

123.3

LONX

00574398178TRLO1

30/08/2019

16:29:13

335

123.3

LONX

00574398229TRLO1

30/08/2019

16:29:13

1111

123.3

LONX

00574398230TRLO1

30/08/2019

16:29:36

194

123.3

LONX

00574398252TRLO1

30/08/2019

16:29:36

588

123.3

LONX

00574398253TRLO1

30/08/2019

16:29:43

125

123.3

LONX

00574398255TRLO1

30/08/2019

16:29:49

590

123.3

LONX

00574398257TRLO1

30/08/2019

16:29:49

497

123.3

LONX

00574398258TRLO1

30/08/2019

16:29:53

291

123.3

LONX

00574398260TRLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFXKVFBBBK

a d v e r t i s e m e n t