Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Thursday 29 August, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 6223K
Stagecoach Group PLC
29 August 2019
 

29 August 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

29 August 2019

Number of ordinary shares purchased

136,654

Average price paid (p)

125.3153

Highest price paid (p)

126.1000

Lowest price paid (p)

123.3000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 20,637,139 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 555,462,821

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 29 August 2019 is 555,462,821. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

29/08/2019

08:18:51

590

125.6

LONX

00574379465TRLO1

29/08/2019

08:18:51

590

125.8

LONX

00574379466TRLO1

29/08/2019

08:18:51

590

125.6

LONX

00574379468TRLO1

29/08/2019

08:18:51

590

125.6

BTSC

00574379464TRLO1

29/08/2019

08:18:51

590

125.6

LONX

00574379467TRLO1

29/08/2019

08:19:41

674

124.9

LONX

00574379496TRLO1

29/08/2019

08:21:52

590

125.1

LONX

00574379548TRLO1

29/08/2019

08:27:15

590

124.2

LONX

00574379628TRLO1

29/08/2019

08:27:15

590

124.1

TURX

00574379629TRLO1

29/08/2019

08:36:31

12

124.1

LONX

00574379779TRLO1

29/08/2019

08:36:31

654

124.1

LONX

00574379781TRLO1

29/08/2019

08:36:31

590

124.2

LONX

00574379782TRLO1

29/08/2019

08:36:31

790

124.1

TURX

00574379780TRLO1

29/08/2019

08:57:58

158

123.9

LONX

00574380102TRLO1

29/08/2019

08:57:58

590

123.8

LONX

00574380104TRLO1

29/08/2019

08:57:58

237

123.9

LONX

00574380100TRLO1

29/08/2019

08:57:58

104

123.9

LONX

00574380101TRLO1

29/08/2019

08:57:58

993

123.8

TURX

00574380103TRLO1

29/08/2019

09:00:02

202

123.6

LONX

00574380134TRLO1

29/08/2019

09:00:02

271

123.6

LONX

00574380135TRLO1

29/08/2019

09:00:02

117

123.6

LONX

00574380136TRLO1

29/08/2019

09:03:42

630

123.3

CHIX

00574380214TRLO1

29/08/2019

09:06:04

73

123.5

LONX

00574380337TRLO1

29/08/2019

09:06:15

590

123.4

LONX

00574380346TRLO1

29/08/2019

09:06:15

590

123.4

LONX

00574380347TRLO1

29/08/2019

09:10:40

590

123.4

LONX

00574380398TRLO1

29/08/2019

09:19:20

800

123.8

LONX

00574380567TRLO1

29/08/2019

09:19:23

590

124

LONX

00574380568TRLO1

29/08/2019

09:19:23

590

124

LONX

00574380569TRLO1

29/08/2019

09:20:28

1093

124.3

LONX

00574380595TRLO1

29/08/2019

09:20:28

87

124.3

LONX

00574380596TRLO1

29/08/2019

09:20:28

880

124.3

LONX

00574380597TRLO1

29/08/2019

09:20:28

300

124.4

LONX

00574380598TRLO1

29/08/2019

09:22:20

590

124.2

LONX

00574380626TRLO1

29/08/2019

09:22:20

781

124.1

TURX

00574380621TRLO1

29/08/2019

09:22:20

45

124.2

LONX

00574380623TRLO1

29/08/2019

09:22:20

811

124.2

LONX

00574380624TRLO1

29/08/2019

09:22:20

212

124.1

TURX

00574380622TRLO1

29/08/2019

09:22:20

107

124.1

LONX

00574380625TRLO1

29/08/2019

09:22:20

71

124.2

AQXE

00574380627TRLO1

29/08/2019

09:22:22

34

124.2

LONX

00574380629TRLO1

29/08/2019

09:24:14

710

124.5

LONX

00574380654TRLO1

29/08/2019

09:24:14

207

124.5

LONX

00574380655TRLO1

29/08/2019

09:24:14

762

124.3

LONX

00574380656TRLO1

29/08/2019

10:00:16

177

124.6

LONX

00574381104TRLO1

29/08/2019

10:00:16

1021

124.3

LONX

00574381105TRLO1

29/08/2019

10:00:16

1100

124.6

LONX

00574381102TRLO1

29/08/2019

10:00:16

633

124.6

LONX

00574381103TRLO1

29/08/2019

10:01:43

551

124.9

LONX

00574381124TRLO1

29/08/2019

10:02:37

590

125

LONX

00574381131TRLO1

29/08/2019

10:04:53

80

125

LONX

00574381163TRLO1

29/08/2019

10:14:24

720

125.3

BTSC

00574381305TRLO1

29/08/2019

10:14:38

756

125.1

LONX

00574381311TRLO1

29/08/2019

10:14:38

158

125.1

LONX

00574381313TRLO1

29/08/2019

10:14:38

564

125.1

LONX

00574381314TRLO1

29/08/2019

10:14:38

771

125

TURX

00574381312TRLO1

29/08/2019

10:14:39

71

124.9

LONX

00574381315TRLO1

29/08/2019

10:14:39

493

124.9

LONX

00574381316TRLO1

29/08/2019

10:34:42

690

125.1

BTSC

00574381618TRLO1

29/08/2019

10:43:45

896

125.3

BTSC

00574381722TRLO1

29/08/2019

10:45:56

845

125.2

LONX

00574381776TRLO1

29/08/2019

10:58:22

1052

125.4

BTSC

00574381912TRLO1

29/08/2019

11:00:35

372

125.5

LONX

00574381963TRLO1

29/08/2019

11:00:35

50

125.5

LONX

00574381964TRLO1

29/08/2019

11:00:35

844

125.4

LONX

00574381965TRLO1

29/08/2019

11:00:48

325

125.3

LONX

00574381974TRLO1

29/08/2019

11:00:48

487

125.3

LONX

00574381975TRLO1

29/08/2019

11:10:16

77

125.1

AQXE

00574382073TRLO1

29/08/2019

11:19:24

321

125.1

AQXE

00574382130TRLO1

29/08/2019

11:19:33

272

125.1

AQXE

00574382133TRLO1

29/08/2019

11:22:37

640

125

LONX

00574382171TRLO1

29/08/2019

11:22:37

860

125

LONX

00574382170TRLO1

29/08/2019

11:29:21

163

125.2

LONX

00574382233TRLO1

29/08/2019

11:29:28

357

125.3

LONX

00574382234TRLO1

29/08/2019

11:29:28

177

125.3

LONX

00574382235TRLO1

29/08/2019

11:29:28

79

125.3

LONX

00574382236TRLO1

29/08/2019

11:29:28

404

125.3

LONX

00574382237TRLO1

29/08/2019

11:34:24

1098

125.2

BTSC

00574382277TRLO1

29/08/2019

11:51:30

1076

125.2

BTSC

00574382410TRLO1

29/08/2019

11:53:27

159

125.3

LONX

00574382427TRLO1

29/08/2019

11:53:27

76

125.3

LONX

00574382428TRLO1

29/08/2019

11:53:27

827

125.3

LONX

00574382429TRLO1

29/08/2019

12:02:07

158

125.5

LONX

00574382487TRLO1

29/08/2019

12:02:07

432

125.6

LONX

00574382488TRLO1

29/08/2019

12:07:44

851

125.3

LONX

00574382599TRLO1

29/08/2019

12:07:44

200

125.2

LONX

00574382598TRLO1

29/08/2019

12:08:38

500

125.2

LONX

00574382607TRLO1

29/08/2019

12:22:26

578

125.05

BTSC

00574382767TRLO1

29/08/2019

12:24:27

590

124.9

LONX

00574382781TRLO1

29/08/2019

12:24:27

802

124.7

LONX

00574382783TRLO1

29/08/2019

12:24:27

563

124.9

AQXE

00574382782TRLO1

29/08/2019

12:34:16

1500

125

LONX

00574382927TRLO1

29/08/2019

12:34:16

44

125

LONX

00574382928TRLO1

29/08/2019

12:34:16

83

125

LONX

00574382929TRLO1

29/08/2019

12:34:16

143

125

LONX

00574382930TRLO1

29/08/2019

12:48:46

1422

125.3

BTSC

00574383194TRLO1

29/08/2019

12:49:39

80

125.3

LONX

00574383206TRLO1

29/08/2019

12:49:42

107

125.4

LONX

00574383207TRLO1

29/08/2019

12:49:42

26

125.5

LONX

00574383208TRLO1

29/08/2019

12:49:43

43

125.5

LONX

00574383211TRLO1

29/08/2019

12:49:49

590

125.6

LONX

00574383212TRLO1

29/08/2019

12:49:49

478

125.6

LONX

00574383213TRLO1

29/08/2019

12:49:49

112

125.6

LONX

00574383214TRLO1

29/08/2019

12:59:57

556

125.4

BTSC

00574383365TRLO1

29/08/2019

13:05:37

691

125.1

TURX

00574383536TRLO1

29/08/2019

13:14:55

755

125

LONX

00574383655TRLO1

29/08/2019

13:23:54

103

125.1

LONX

00574383708TRLO1

29/08/2019

13:26:44

1228

125.25

BTSC

00574383730TRLO1

29/08/2019

13:35:59

530

125.1

AQXE

00574383880TRLO1

29/08/2019

13:36:57

158

125.2

LONX

00574383906TRLO1

29/08/2019

13:36:57

567

125.2

LONX

00574383907TRLO1

29/08/2019

13:41:20

590

125

LONX

00574383978TRLO1

29/08/2019

13:41:32

312

125

AQXE

00574383979TRLO1

29/08/2019

13:56:36

1180

125.2

LONX

00574384117TRLO1

29/08/2019

13:57:58

27

125.2

LONX

00574384126TRLO1

29/08/2019

13:57:58

73

125.2

LONX

00574384127TRLO1

29/08/2019

13:57:58

79

125.2

LONX

00574384128TRLO1

29/08/2019

13:58:01

1222

125.25

BTSC

00574384130TRLO1

29/08/2019

14:09:16

79

125.2

LONX

00574384243TRLO1

29/08/2019

14:09:16

884

125.3

LONX

00574384244TRLO1

29/08/2019

14:09:22

1029

125.3

BTSC

00574384247TRLO1

29/08/2019

14:13:59

890

125.5

LONX

00574384417TRLO1

29/08/2019

14:13:59

211

125.5

LONX

00574384418TRLO1

29/08/2019

14:24:23

1218

125.5

BTSC

00574384647TRLO1

29/08/2019

14:25:04

43

125.4

LONX

00574384672TRLO1

29/08/2019

14:25:04

705

125.4

LONX

00574384673TRLO1

29/08/2019

14:40:08

32

125.6

LONX

00574384960TRLO1

29/08/2019

14:44:44

67

125.6

LONX

00574385062TRLO1

29/08/2019

14:44:44

491

125.6

LONX

00574385063TRLO1

29/08/2019

14:44:44

653

125.8

LONX

00574385067TRLO1

29/08/2019

14:44:44

224

125.8

LONX

00574385068TRLO1

29/08/2019

14:44:44

351

126

LONX

00574385069TRLO1

29/08/2019

14:44:44

829

126

LONX

00574385070TRLO1

29/08/2019

14:44:44

993

125.6

BTSC

00574385064TRLO1

29/08/2019

14:44:44

2000

125.7

AQXE

00574385065TRLO1

29/08/2019

14:44:44

106

125.7

LONX

00574385066TRLO1

29/08/2019

14:51:22

590

125.7

LONX

00574385194TRLO1

29/08/2019

15:01:17

1426

125.6

BTSC

00574385380TRLO1

29/08/2019

15:08:44

1004

125.7

LONX

00574385476TRLO1

29/08/2019

15:08:52

556

125.6

BTSC

00574385478TRLO1

29/08/2019

15:12:39

590

125.5

LONX

00574385528TRLO1

29/08/2019

15:12:39

910

125.5

LONX

00574385529TRLO1

29/08/2019

15:12:39

40

125.5

LONX

00574385530TRLO1

29/08/2019

15:12:39

619

125.5

TURX

00574385527TRLO1

29/08/2019

15:15:43

590

125.4

LONX

00574385714TRLO1

29/08/2019

15:15:57

512

125.7

LONX

00574385725TRLO1

29/08/2019

15:15:57

1410

125.7

LONX

00574385726TRLO1

29/08/2019

15:15:57

251

125.8

LONX

00574385727TRLO1

29/08/2019

15:15:57

602

125.8

LONX

00574385728TRLO1

29/08/2019

15:16:22

1180

126

LONX

00574385745TRLO1

29/08/2019

15:21:41

1399

125.85

BTSC

00574385978TRLO1

29/08/2019

15:26:44

29

125.6

LONX

00574386159TRLO1

29/08/2019

15:31:29

1385

125.75

BTSC

00574386330TRLO1

29/08/2019

15:32:32

126

125.8

LONX

00574386354TRLO1

29/08/2019

15:32:32

309

125.8

LONX

00574386356TRLO1

29/08/2019

15:32:32

603

125.8

LONX

00574386357TRLO1

29/08/2019

15:33:55

619

125.7

LONX

00574386373TRLO1

29/08/2019

15:37:43

600

125.4

CHIX

00574386598TRLO1

29/08/2019

15:41:43

83

125.7

LONX

00574386927TRLO1

29/08/2019

15:41:43

99

125.7

LONX

00574386928TRLO1

29/08/2019

15:41:43

357

125.7

LONX

00574386929TRLO1

29/08/2019

15:41:43

502

125.8

LONX

00574386931TRLO1

29/08/2019

15:41:44

320

126

LONX

00574386932TRLO1

29/08/2019

15:41:44

529

126.1

LONX

00574386933TRLO1

29/08/2019

15:41:44

931

126.1

LONX

00574386934TRLO1

29/08/2019

15:41:44

637

126.1

LONX

00574386935TRLO1

29/08/2019

15:42:40

989

125.9

BTSC

00574386987TRLO1

29/08/2019

15:46:17

529

125.7

LONX

00574387049TRLO1

29/08/2019

15:46:17

108

125.7

LONX

00574387050TRLO1

29/08/2019

15:51:47

1385

125.5

BTSC

00574387228TRLO1

29/08/2019

15:59:39

1391

125.55

BTSC

00574387372TRLO1

29/08/2019

16:06:17

1390

125.5

BTSC

00574387515TRLO1

29/08/2019

16:07:26

28

125.4

LONX

00574387556TRLO1

29/08/2019

16:09:10

502

125.7

LONX

00574387595TRLO1

29/08/2019

16:09:10

309

125.7

LONX

00574387596TRLO1

29/08/2019

16:09:10

1500

125.9

LONX

00574387597TRLO1

29/08/2019

16:09:10

133

125.9

LONX

00574387598TRLO1

29/08/2019

16:09:10

590

125.9

LONX

00574387599TRLO1

29/08/2019

16:09:12

590

125.9

LONX

00574387600TRLO1

29/08/2019

16:11:47

1231

125.7

BTSC

00574387707TRLO1

29/08/2019

16:14:48

871

125.7

BTSC

00574387816TRLO1

29/08/2019

16:19:31

1233

125.7

BTSC

00574387980TRLO1

29/08/2019

16:20:03

1150

125.9

LONX

00574387984TRLO1

29/08/2019

16:20:04

110

125.9

LONX

00574387985TRLO1

29/08/2019

16:20:04

510

125.9

LONX

00574387986TRLO1

29/08/2019

16:20:09

660

125.8

LONX

00574387988TRLO1

29/08/2019

16:20:09

193

125.9

LONX

00574387989TRLO1

29/08/2019

16:20:09

427

125.9

LONX

00574387990TRLO1

29/08/2019

16:20:09

304

125.8

LONX

00574387991TRLO1

29/08/2019

16:20:13

53

125.8

LONX

00574387993TRLO1

29/08/2019

16:20:14

239

125.8

LONX

00574387994TRLO1

29/08/2019

16:20:14

74

125.8

LONX

00574387995TRLO1

29/08/2019

16:20:14

1547

125.8

LONX

00574387996TRLO1

29/08/2019

16:20:22

1222

125.8

LONX

00574387999TRLO1

29/08/2019

16:20:22

18

125.8

LONX

00574388000TRLO1

29/08/2019

16:21:37

914

125.9

LONX

00574388028TRLO1

29/08/2019

16:21:37

356

125.9

LONX

00574388029TRLO1

29/08/2019

16:21:37

620

125.9

LONX

00574388030TRLO1

29/08/2019

16:21:37

1240

125.9

LONX

00574388031TRLO1

29/08/2019

16:22:12

691

125.9

LONX

00574388037TRLO1

29/08/2019

16:22:12

620

125.8

LONX

00574388038TRLO1

29/08/2019

16:22:12

1194

125.8

LONX

00574388039TRLO1

29/08/2019

16:22:12

1286

125.8

LONX

00574388040TRLO1

29/08/2019

16:22:12

620

125.8

LONX

00574388041TRLO1

29/08/2019

16:22:13

620

125.7

LONX

00574388042TRLO1

29/08/2019

16:22:13

1100

125.7

LONX

00574388043TRLO1

29/08/2019

16:22:13

444

125.7

LONX

00574388044TRLO1

29/08/2019

16:22:13

863

125.7

BTSC

00574388045TRLO1

29/08/2019

16:22:18

745

125.6

LONX

00574388056TRLO1

29/08/2019

16:22:20

650

125.6

LONX

00574388062TRLO1

29/08/2019

16:22:59

698

125.6

LONX

00574388084TRLO1

29/08/2019

16:22:59

58

125.6

LONX

00574388085TRLO1

29/08/2019

16:23:34

620

125.5

LONX

00574388095TRLO1

29/08/2019

16:26:39

1539

125.55

BTSC

00574388254TRLO1

29/08/2019

16:26:47

1500

125.6

LONX

00574388256TRLO1

29/08/2019

16:26:47

149

125.6

LONX

00574388257TRLO1

29/08/2019

16:26:48

545

125.6

LONX

00574388258TRLO1

29/08/2019

16:26:48

695

125.6

LONX

00574388259TRLO1

29/08/2019

16:27:08

1304

125.6

LONX

00574388266TRLO1

29/08/2019

16:27:21

956

125.5

LONX

00574388278TRLO1

29/08/2019

16:27:21

1956

125.6

LONX

00574388279TRLO1

29/08/2019

16:28:15

1956

125.6

LONX

00574388291TRLO1

29/08/2019

16:28:23

652

125.4

LONX

00574388311TRLO1

29/08/2019

16:28:41

1500

125.5

LONX

00574388321TRLO1

29/08/2019

16:28:44

691

125.5

LONX

00574388323TRLO1

29/08/2019

16:28:44

244

125.5

LONX

00574388324TRLO1

29/08/2019

16:29:03

196

125.4

LONX

00574388331TRLO1

29/08/2019

16:29:03

456

125.4

LONX

00574388332TRLO1

29/08/2019

16:29:38

877

125.5

CHIX

00574388350TRLO1

29/08/2019

16:29:43

88

125.5

LONX

00574388352TRLO1

29/08/2019

16:29:48

652

125.5

LONX

00574388353TRLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQKLFLKVFBBBQ

a d v e r t i s e m e n t