Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Tuesday 27 August, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 3193K
Stagecoach Group PLC
27 August 2019
 

27 August 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

27 August 2019

Number of ordinary shares purchased

163,563

Average price paid (p)

127.1389

Highest price paid (p)

128.1000

Lowest price paid (p)

126.3000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 20,504,111 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 555,595,849

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 27 August 2019 is 555,595,849. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

27/08/2019

08:19:19

568

127.8

LONX

00574346506TRLO1

27/08/2019

08:19:19

568

128

BTSC

00574346507TRLO1

27/08/2019

08:37:48

957

126.8

LONX

00574347099TRLO1

27/08/2019

08:37:48

568

127

LONX

00574347101TRLO1

27/08/2019

08:37:48

568

126.7

BTSC

00574347100TRLO1

27/08/2019

08:38:27

568

126.8

BTSC

00574347113TRLO1

27/08/2019

08:48:10

568

126.8

BTSC

00574347371TRLO1

27/08/2019

08:48:14

446

127

LONX

00574347372TRLO1

27/08/2019

08:53:26

1500

127.4

LONX

00574347474TRLO1

27/08/2019

08:53:26

528

127.4

LONX

00574347475TRLO1

27/08/2019

08:53:26

539

126.9

LONX

00574347476TRLO1

27/08/2019

08:53:26

1200

126.9

LONX

00574347478TRLO1

27/08/2019

08:53:26

315

126.9

LONX

00574347479TRLO1

27/08/2019

08:53:26

539

127.1

LONX

00574347480TRLO1

27/08/2019

08:53:26

539

127

AQXE

00574347472TRLO1

27/08/2019

08:53:26

539

127

AQXE

00574347473TRLO1

27/08/2019

08:53:26

1078

126.95

BTSC

00574347477TRLO1

27/08/2019

08:53:42

539

127.1

LONX

00574347502TRLO1

27/08/2019

08:53:45

910

126.9

LONX

00574347506TRLO1

27/08/2019

08:53:45

707

127

LONX

00574347507TRLO1

27/08/2019

08:59:32

539

126.9

LONX

00574347600TRLO1

27/08/2019

08:59:32

539

126.9

LONX

00574347601TRLO1

27/08/2019

08:59:34

539

126.8

LONX

00574347602TRLO1

27/08/2019

09:00:38

773

126.8

BTSC

00574347644TRLO1

27/08/2019

09:05:08

592

127

LONX

00574347827TRLO1

27/08/2019

09:05:08

486

127.1

LONX

00574347828TRLO1

27/08/2019

09:05:08

858

127

LONX

00574347830TRLO1

27/08/2019

09:07:27

38

127

LONX

00574347898TRLO1

27/08/2019

09:09:51

729

127.2

BTSC

00574347927TRLO1

27/08/2019

09:17:31

950

127.5

LONX

00574348153TRLO1

27/08/2019

09:17:31

539

127.7

LONX

00574348154TRLO1

27/08/2019

09:21:15

849

127.55

BTSC

00574348384TRLO1

27/08/2019

09:25:26

790

127.3

LONX

00574348453TRLO1

27/08/2019

09:30:38

877

127.25

BTSC

00574348516TRLO1

27/08/2019

09:32:00

539

127.1

LONX

00574348617TRLO1

27/08/2019

09:41:45

880

127.1

BTSC

00574348809TRLO1

27/08/2019

09:52:03

884

127.2

BTSC

00574349007TRLO1

27/08/2019

10:00:39

1078

127.3

LONX

00574349150TRLO1

27/08/2019

10:00:39

691

127.15

BTSC

00574349151TRLO1

27/08/2019

10:00:40

741

127.1

LONX

00574349152TRLO1

27/08/2019

10:00:40

539

127.2

LONX

00574349153TRLO1

27/08/2019

10:00:40

539

127.1

LONX

00574349154TRLO1

27/08/2019

10:05:40

234

127.3

LONX

00574349620TRLO1

27/08/2019

10:05:40

539

127.2

LONX

00574349621TRLO1

27/08/2019

10:10:08

885

127.2

BTSC

00574349892TRLO1

27/08/2019

10:18:41

1078

127.2

LONX

00574350225TRLO1

27/08/2019

10:18:43

705

127.2

BTSC

00574350226TRLO1

27/08/2019

10:23:19

145

127.3

LONX

00574350434TRLO1

27/08/2019

10:29:02

891

127.25

BTSC

00574350699TRLO1

27/08/2019

10:34:15

1078

127.5

LONX

00574350832TRLO1

27/08/2019

10:37:32

1078

128

LONX

00574350905TRLO1

27/08/2019

10:37:41

332

128

LONX

00574350909TRLO1

27/08/2019

10:40:38

893

128.05

BTSC

00574351001TRLO1

27/08/2019

10:45:13

539

127.9

LONX

00574351246TRLO1

27/08/2019

10:45:13

678

127.6

LONX

00574351247TRLO1

27/08/2019

10:45:13

822

127.6

LONX

00574351248TRLO1

27/08/2019

10:45:13

117

127.7

LONX

00574351249TRLO1

27/08/2019

10:45:13

539

127.6

LONX

00574351250TRLO1

27/08/2019

10:45:13

34

127.4

LONX

00574351251TRLO1

27/08/2019

10:45:13

539

127.6

LONX

00574351252TRLO1

27/08/2019

10:45:13

505

127.4

LONX

00574351253TRLO1

27/08/2019

10:45:13

743

127.5

LONX

00574351254TRLO1

27/08/2019

10:45:13

508

127.5

LONX

00574351255TRLO1

27/08/2019

10:45:13

48

127.5

LONX

00574351256TRLO1

27/08/2019

10:45:13

1078

127.7

LONX

00574351257TRLO1

27/08/2019

10:45:15

1061

127.7

LONX

00574351259TRLO1

27/08/2019

10:45:15

539

127.6

LONX

00574351260TRLO1

27/08/2019

10:45:24

539

127.6

LONX

00574351267TRLO1

27/08/2019

10:45:24

145

127.6

LONX

00574351268TRLO1

27/08/2019

10:45:31

151

127.8

LONX

00574351270TRLO1

27/08/2019

10:45:31

370

127.8

LONX

00574351271TRLO1

27/08/2019

10:45:56

820

127.8

LONX

00574351307TRLO1

27/08/2019

10:50:39

1237

127.5

LONX

00574351674TRLO1

27/08/2019

10:50:40

679

127.4

BTSC

00574351675TRLO1

27/08/2019

10:55:01

694

127.3

LONX

00574351892TRLO1

27/08/2019

10:55:01

886

127.4

LONX

00574351893TRLO1

27/08/2019

10:59:22

880

127.3

BTSC

00574352133TRLO1

27/08/2019

11:01:39

614

127.4

LONX

00574352228TRLO1

27/08/2019

11:01:39

38

127.4

LONX

00574352229TRLO1

27/08/2019

11:01:39

389

127.4

LONX

00574352230TRLO1

27/08/2019

11:05:31

708

127.3

LONX

00574352408TRLO1

27/08/2019

11:05:31

762

127.1

LONX

00574352409TRLO1

27/08/2019

11:08:54

705

127

BTSC

00574352511TRLO1

27/08/2019

11:14:23

1281

127.1

LONX

00574352607TRLO1

27/08/2019

11:17:58

749

127.2

BTSC

00574352674TRLO1

27/08/2019

11:20:53

1500

127.3

LONX

00574352774TRLO1

27/08/2019

11:20:53

100

127.3

LONX

00574352775TRLO1

27/08/2019

11:21:42

683

127.1

LONX

00574352811TRLO1

27/08/2019

11:25:05

861

127

BTSC

00574352882TRLO1

27/08/2019

11:25:58

925

127.2

LONX

00574352896TRLO1

27/08/2019

11:29:01

434

127.2

LONX

00574352972TRLO1

27/08/2019

11:29:01

331

127.2

LONX

00574352973TRLO1

27/08/2019

11:30:35

566

127.1

LONX

00574352979TRLO1

27/08/2019

11:33:36

711

127

TURX

00574353000TRLO1

27/08/2019

11:41:25

686

127.4

LONX

00574353124TRLO1

27/08/2019

11:41:34

566

127.7

LONX

00574353140TRLO1

27/08/2019

11:41:34

42

127.7

LONX

00574353141TRLO1

27/08/2019

11:44:23

880

127.8

BTSC

00574353270TRLO1

27/08/2019

11:53:01

877

128.1

LONX

00574353380TRLO1

27/08/2019

11:55:05

870

127.8

BTSC

00574353392TRLO1

27/08/2019

11:56:09

690

127.7

LONX

00574353399TRLO1

27/08/2019

12:02:14

407

127.2

BTSC

00574353467TRLO1

27/08/2019

12:08:26

610

127.6

LONX

00574353820TRLO1

27/08/2019

12:08:26

566

127.6

LONX

00574353823TRLO1

27/08/2019

12:08:26

566

127.6

LONX

00574353824TRLO1

27/08/2019

12:08:26

566

127.5

LONX

00574353825TRLO1

27/08/2019

12:08:26

625

127.5

CHIX

00574353822TRLO1

27/08/2019

12:19:44

1132

127.6

LONX

00574354839TRLO1

27/08/2019

12:19:44

734

127.5

BTSC

00574354840TRLO1

27/08/2019

12:19:51

566

127.4

LONX

00574354850TRLO1

27/08/2019

12:19:51

566

127.5

LONX

00574354851TRLO1

27/08/2019

12:31:39

888

127.55

BTSC

00574355542TRLO1

27/08/2019

12:40:34

680

127.4

LONX

00574355866TRLO1

27/08/2019

12:43:07

853

127.3

BTSC

00574355891TRLO1

27/08/2019

12:51:20

261

127.4

LONX

00574356134TRLO1

27/08/2019

12:51:23

163

127.4

LONX

00574356137TRLO1

27/08/2019

12:51:23

609

127.5

LONX

00574356138TRLO1

27/08/2019

12:51:23

523

127.5

LONX

00574356139TRLO1

27/08/2019

12:53:31

693

127.5

LONX

00574356162TRLO1

27/08/2019

12:53:31

690

127.5

LONX

00574356161TRLO1

27/08/2019

12:55:45

389

127.5

LONX

00574356263TRLO1

27/08/2019

12:55:45

177

127.5

LONX

00574356264TRLO1

27/08/2019

13:03:23

907

127.45

BTSC

00574356604TRLO1

27/08/2019

13:12:23

838

127.4

LONX

00574356686TRLO1

27/08/2019

13:12:23

566

127.4

LONX

00574356687TRLO1

27/08/2019

13:15:58

898

127.35

BTSC

00574356700TRLO1

27/08/2019

13:26:07

921

127.6

LONX

00574357233TRLO1

27/08/2019

13:26:07

172

127.6

LONX

00574357235TRLO1

27/08/2019

13:26:07

683

127.4

LONX

00574357236TRLO1

27/08/2019

13:26:08

1500

127.6

LONX

00574357254TRLO1

27/08/2019

13:26:08

198

127.6

LONX

00574357255TRLO1

27/08/2019

13:26:11

566

127.3

LONX

00574357258TRLO1

27/08/2019

13:26:11

740

127.3

LONX

00574357259TRLO1

27/08/2019

13:26:11

958

127.4

LONX

00574357260TRLO1

27/08/2019

13:26:11

566

127.4

LONX

00574357261TRLO1

27/08/2019

13:26:19

143

127

LONX

00574357264TRLO1

27/08/2019

13:26:19

870

127.3

LONX

00574357265TRLO1

27/08/2019

13:26:36

595

127.3

LONX

00574357269TRLO1

27/08/2019

13:26:36

35

127.3

LONX

00574357270TRLO1

27/08/2019

13:26:36

560

127.3

LONX

00574357271TRLO1

27/08/2019

13:31:19

595

127.3

LONX

00574357390TRLO1

27/08/2019

13:35:07

899

127.2

BTSC

00574357420TRLO1

27/08/2019

13:40:00

595

127.3

LONX

00574357655TRLO1

27/08/2019

13:45:29

890

127.2

BTSC

00574357701TRLO1

27/08/2019

14:00:50

613

127.2

BTSC

00574357904TRLO1

27/08/2019

14:00:50

556

127.2

BTSC

00574357905TRLO1

27/08/2019

14:11:41

1500

127.3

LONX

00574358146TRLO1

27/08/2019

14:11:41

783

127.3

LONX

00574358147TRLO1

27/08/2019

14:11:41

1064

127.3

LONX

00574358148TRLO1

27/08/2019

14:11:41

436

127.3

LONX

00574358149TRLO1

27/08/2019

14:11:41

285

127.3

LONX

00574358150TRLO1

27/08/2019

14:11:42

1190

127.2

LONX

00574358153TRLO1

27/08/2019

14:11:42

248

127.1

LONX

00574358154TRLO1

27/08/2019

14:11:42

347

127.1

LONX

00574358155TRLO1

27/08/2019

14:11:42

649

127.1

LONX

00574358151TRLO1

27/08/2019

14:11:42

126

127.1

LONX

00574358152TRLO1

27/08/2019

14:14:16

1190

127

LONX

00574358205TRLO1

27/08/2019

14:14:17

595

126.9

LONX

00574358206TRLO1

27/08/2019

14:26:02

1190

127.1

LONX

00574358394TRLO1

27/08/2019

14:26:02

595

126.9

LONX

00574358395TRLO1

27/08/2019

14:26:02

1604

127.1

AQXE

00574358393TRLO1

27/08/2019

14:27:00

1190

127.1

LONX

00574358419TRLO1

27/08/2019

14:30:50

1042

127.1

LONX

00574358483TRLO1

27/08/2019

14:31:08

458

127.1

LONX

00574358510TRLO1

27/08/2019

14:31:08

137

127.1

LONX

00574358511TRLO1

27/08/2019

14:40:17

960

127.1

LONX

00574359553TRLO1

27/08/2019

14:40:17

540

127.1

LONX

00574359554TRLO1

27/08/2019

14:40:17

2000

127.1

AQXE

00574359552TRLO1

27/08/2019

14:40:22

595

127.1

LONX

00574359566TRLO1

27/08/2019

14:47:35

595

127.1

LONX

00574360437TRLO1

27/08/2019

14:47:35

310

127.1

LONX

00574360438TRLO1

27/08/2019

14:47:35

285

127.1

LONX

00574360439TRLO1

27/08/2019

14:47:35

768

126.9

LONX

00574360435TRLO1

27/08/2019

14:47:35

640

127

LONX

00574360436TRLO1

27/08/2019

14:57:08

1477

127

BTSC

00574361574TRLO1

27/08/2019

14:59:09

507

127.1

LONX

00574361840TRLO1

27/08/2019

14:59:09

294

127.1

LONX

00574361841TRLO1

27/08/2019

15:02:20

834

127

BTSC

00574362227TRLO1

27/08/2019

15:08:07

871

127

BTSC

00574362637TRLO1

27/08/2019

15:13:23

840

127

BTSC

00574362960TRLO1

27/08/2019

15:19:05

890

127

BTSC

00574363287TRLO1

27/08/2019

15:24:33

882

127

BTSC

00574363687TRLO1

27/08/2019

15:29:39

852

127

BTSC

00574363806TRLO1

27/08/2019

15:33:23

1278

127.1

LONX

00574364056TRLO1

27/08/2019

15:33:23

222

127.1

LONX

00574364057TRLO1

27/08/2019

15:33:23

696

127.1

LONX

00574364058TRLO1

27/08/2019

15:33:23

512

127.1

LONX

00574364059TRLO1

27/08/2019

15:33:23

59

127.1

LONX

00574364060TRLO1

27/08/2019

15:33:23

296

127.1

LONX

00574364061TRLO1

27/08/2019

15:36:23

1216

127

BTSC

00574364511TRLO1

27/08/2019

15:40:10

323

126.9

LONX

00574364767TRLO1

27/08/2019

15:40:10

1190

126.9

LONX

00574364768TRLO1

27/08/2019

15:40:10

310

126.9

LONX

00574364769TRLO1

27/08/2019

15:40:10

285

126.9

LONX

00574364770TRLO1

27/08/2019

15:40:10

595

126.8

LONX

00574364771TRLO1

27/08/2019

15:41:22

583

126.9

LONX

00574364816TRLO1

27/08/2019

15:41:22

391

126.9

LONX

00574364817TRLO1

27/08/2019

15:41:22

216

126.9

LONX

00574364818TRLO1

27/08/2019

15:44:16

625

126.8

BTSC

00574364939TRLO1

27/08/2019

15:47:19

1326

126.8

BTSC

00574365040TRLO1

27/08/2019

15:48:45

583

126.7

LONX

00574365083TRLO1

27/08/2019

15:48:45

286

126.7

LONX

00574365084TRLO1

27/08/2019

15:48:45

339

126.7

LONX

00574365085TRLO1

27/08/2019

15:51:08

894

126.8

LONX

00574365195TRLO1

27/08/2019

15:52:30

1088

126.6

LONX

00574365233TRLO1

27/08/2019

15:52:30

647

126.7

BTSC

00574365231TRLO1

27/08/2019

15:52:30

236

126.7

BTSC

00574365232TRLO1

27/08/2019

15:52:41

725

126.6

LONX

00574365235TRLO1

27/08/2019

15:53:46

344

126.7

LONX

00574365317TRLO1

27/08/2019

15:53:46

906

126.7

LONX

00574365318TRLO1

27/08/2019

15:58:38

1436

126.5

BTSC

00574365555TRLO1

27/08/2019

15:59:50

625

126.4

LONX

00574365568TRLO1

27/08/2019

15:59:50

625

126.3

LONX

00574365569TRLO1

27/08/2019

16:02:20

750

126.6

LONX

00574365658TRLO1

27/08/2019

16:02:20

625

126.6

LONX

00574365659TRLO1

27/08/2019

16:02:20

125

126.6

LONX

00574365660TRLO1

27/08/2019

16:02:20

407

126.6

LONX

00574365661TRLO1

27/08/2019

16:02:20

218

126.6

LONX

00574365662TRLO1

27/08/2019

16:02:24

1250

126.6

LONX

00574365663TRLO1

27/08/2019

16:04:06

262

126.6

LONX

00574365704TRLO1

27/08/2019

16:04:06

611

126.6

LONX

00574365705TRLO1

27/08/2019

16:04:06

24

126.6

LONX

00574365706TRLO1

27/08/2019

16:07:05

511

126.6

LONX

00574365814TRLO1

27/08/2019

16:07:05

114

126.6

LONX

00574365815TRLO1

27/08/2019

16:07:05

882

126.6

LONX

00574365813TRLO1

27/08/2019

16:10:25

1333

126.5

BTSC

00574365958TRLO1

27/08/2019

16:14:25

232

126.5

BTSC

00574366084TRLO1

27/08/2019

16:15:22

1341

126.5

BTSC

00574366095TRLO1

27/08/2019

16:15:41

625

126.6

LONX

00574366099TRLO1

27/08/2019

16:16:21

950

126.4

LONX

00574366117TRLO1

27/08/2019

16:18:03

872

126.4

BTSC

00574366160TRLO1

27/08/2019

16:20:07

703

126.3

BTSC

00574366207TRLO1

27/08/2019

16:24:00

350

126.6

LONX

00574366316TRLO1

27/08/2019

16:24:00

175

126.7

LONX

00574366318TRLO1

27/08/2019

16:24:00

1181

126.7

LONX

00574366319TRLO1

27/08/2019

16:24:00

939

126.7

LONX

00574366320TRLO1

27/08/2019

16:24:00

205

126.7

LONX

00574366321TRLO1

27/08/2019

16:24:00

1259

126.6

CHIX

00574366317TRLO1

27/08/2019

16:24:45

1250

126.6

LONX

00574366337TRLO1

27/08/2019

16:26:29

416

126.6

BTSC

00574366412TRLO1

27/08/2019

16:28:47

625

126.7

LONX

00574366513TRLO1

27/08/2019

16:28:47

1376

126.7

AQXE

00574366512TRLO1

27/08/2019

16:29:38

492

126.7

LONX

00574366524TRLO1

27/08/2019

16:29:43

160

126.8

AQXE

00574366525TRLO1

27/08/2019

16:29:43

143

126.8

AQXE

00574366526TRLO1

27/08/2019

16:29:43

68

126.8

AQXE

00574366527TRLO1

27/08/2019

16:29:50

183

126.8

LONX

00574366532TRLO1

27/08/2019

16:29:50

442

126.8

LONX

00574366533TRLO1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQDLFLKVFBBBQ

a d v e r t i s e m e n t