Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Monday 19 August, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 5484J
Stagecoach Group PLC
19 August 2019
 

19 August 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

19 August 2019

Number of ordinary shares purchased

202,195

Average price paid (p)

129.4248

Highest price paid (p)

131.1000

Lowest price paid (p)

127.4000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 19,676,468 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,423,492

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 19 August 2019 is 556,423,492. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

19/08/2019

08:09:28

966

127.4

LONX

00574243569TRLO1

19/08/2019

08:09:29

1708

128.1

LONX

00574243570TRLO1

19/08/2019

08:10:22

1476

130.05

BTSC

00574243613TRLO1

19/08/2019

08:11:08

776

130.1

LONX

00574243639TRLO1

19/08/2019

08:16:52

224

131

LONX

00574243884TRLO1

19/08/2019

08:17:30

885

130.8

BTSC

00574243900TRLO1

19/08/2019

08:17:34

959

131.1

LONX

00574243904TRLO1

19/08/2019

08:18:31

797

130.7

LONX

00574243928TRLO1

19/08/2019

08:25:01

792

129.8

LONX

00574244181TRLO1

19/08/2019

08:25:01

1616

130.6

LONX

00574244180TRLO1

19/08/2019

08:25:14

845

129.25

BTSC

00574244189TRLO1

19/08/2019

08:33:03

83

128.9

LONX

00574244394TRLO1

19/08/2019

08:33:03

1500

128.9

LONX

00574244393TRLO1

19/08/2019

08:36:40

157

128.6

LONX

00574244467TRLO1

19/08/2019

08:36:40

615

128.6

LONX

00574244468TRLO1

19/08/2019

08:37:52

1334

129.35

BTSC

00574244510TRLO1

19/08/2019

08:40:59

157

129.5

LONX

00574244559TRLO1

19/08/2019

08:41:41

1500

129.6

LONX

00574244575TRLO1

19/08/2019

08:43:28

100

129.5

LONX

00574244601TRLO1

19/08/2019

08:43:28

1500

129.4

LONX

00574244600TRLO1

19/08/2019

08:45:25

902

129.55

BTSC

00574244625TRLO1

19/08/2019

08:53:41

878

129.45

BTSC

00574244807TRLO1

19/08/2019

08:55:10

157

129.6

LONX

00574244822TRLO1

19/08/2019

08:56:28

229

129.5

LONX

00574244835TRLO1

19/08/2019

08:56:28

484

129.6

LONX

00574244836TRLO1

19/08/2019

09:02:22

1090

129.2

LONX

00574244922TRLO1

19/08/2019

09:02:52

879

129.8

BTSC

00574244928TRLO1

19/08/2019

09:03:25

713

129.6

LONX

00574244939TRLO1

19/08/2019

09:13:02

863

129.6

BTSC

00574245054TRLO1

19/08/2019

09:13:11

956

129.6

LONX

00574245055TRLO1

19/08/2019

09:23:45

195

128.7

AQXE

00574245196TRLO1

19/08/2019

09:27:15

597

128.4

LONX

00574245259TRLO1

19/08/2019

09:27:19

76

128.4

LONX

00574245260TRLO1

19/08/2019

09:27:24

21

128.4

LONX

00574245263TRLO1

19/08/2019

09:27:24

164

128.4

LONX

00574245262TRLO1

19/08/2019

09:28:12

1

128.4

LONX

00574245275TRLO1

19/08/2019

09:28:12

154

128.4

LONX

00574245274TRLO1

19/08/2019

09:28:18

62

128.3

AQXE

00574245280TRLO1

19/08/2019

09:28:18

63

128.3

AQXE

00574245277TRLO1

19/08/2019

09:28:18

77

128.3

AQXE

00574245278TRLO1

19/08/2019

09:28:18

96

128.3

AQXE

00574245279TRLO1

19/08/2019

09:33:10

715

128.5

BTSC

00574245410TRLO1

19/08/2019

09:34:58

713

128.9

LONX

00574245423TRLO1

19/08/2019

09:34:58

713

128.9

LONX

00574245424TRLO1

19/08/2019

09:45:57

1044

128.7

AQXE

00574245602TRLO1

19/08/2019

09:45:57

77

128.7

LONX

00574245605TRLO1

19/08/2019

09:45:57

236

128.6

LONX

00574245603TRLO1

19/08/2019

09:45:57

790

128.7

LONX

00574245604TRLO1

19/08/2019

09:47:32

183

128.7

LONX

00574245630TRLO1

19/08/2019

09:57:57

647

128.8

BTSC

00574245735TRLO1

19/08/2019

10:02:06

79

128.7

LONX

00574245801TRLO1

19/08/2019

10:05:50

5

129

TURX

00574245928TRLO1

19/08/2019

10:05:50

1654

129

BTSC

00574245929TRLO1

19/08/2019

10:10:04

786

129.05

BTSC

00574245987TRLO1

19/08/2019

10:10:04

123

129.1

LONX

00574245985TRLO1

19/08/2019

10:10:04

554

129.1

LONX

00574245986TRLO1

19/08/2019

10:14:48

807

129

LONX

00574246032TRLO1

19/08/2019

10:16:17

804

129.3

LONX

00574246050TRLO1

19/08/2019

10:16:19

677

129.5

LONX

00574246055TRLO1

19/08/2019

10:18:11

904

129.25

BTSC

00574246079TRLO1

19/08/2019

10:27:35

873

129.25

BTSC

00574246233TRLO1

19/08/2019

10:33:01

936

129.1

LONX

00574246274TRLO1

19/08/2019

10:35:51

691

128.8

BTSC

00574246293TRLO1

19/08/2019

10:37:20

643

128.6

LONX

00574246320TRLO1

19/08/2019

10:47:09

643

129.3

LONX

00574246495TRLO1

19/08/2019

10:47:09

643

129.3

LONX

00574246496TRLO1

19/08/2019

10:47:12

855

129.15

BTSC

00574246497TRLO1

19/08/2019

10:53:04

365

129.3

LONX

00574246585TRLO1

19/08/2019

10:53:05

643

129.3

LONX

00574246587TRLO1

19/08/2019

10:53:05

1286

129.3

LONX

00574246586TRLO1

19/08/2019

10:53:06

163

129.3

LONX

00574246592TRLO1

19/08/2019

10:53:06

480

129.3

LONX

00574246593TRLO1

19/08/2019

10:54:36

870

129

BTSC

00574246610TRLO1

19/08/2019

11:03:17

844

129

BTSC

00574246730TRLO1

19/08/2019

11:07:48

1196

129.4

LONX

00574246785TRLO1

19/08/2019

11:12:30

899

129.25

BTSC

00574246808TRLO1

19/08/2019

11:25:36

1346

129.1

BTSC

00574246901TRLO1

19/08/2019

11:28:46

257

129

LONX

00574246927TRLO1

19/08/2019

11:28:46

386

129

LONX

00574246928TRLO1

19/08/2019

11:28:46

643

128.9

LONX

00574246926TRLO1

19/08/2019

11:28:48

1286

129.3

LONX

00574246929TRLO1

19/08/2019

11:31:56

139

129.4

LONX

00574246947TRLO1

19/08/2019

11:31:58

643

129.6

LONX

00574246948TRLO1

19/08/2019

11:39:32

695

129.3

BTSC

00574246997TRLO1

19/08/2019

11:39:32

208

129.3

LONX

00574246999TRLO1

19/08/2019

11:39:32

367

129.3

LONX

00574247000TRLO1

19/08/2019

11:39:32

643

129.3

LONX

00574246998TRLO1

19/08/2019

11:39:45

643

129.4

LONX

00574247001TRLO1

19/08/2019

11:42:25

708

129.4

AQXE

00574247022TRLO1

19/08/2019

11:42:25

643

129.4

LONX

00574247023TRLO1

19/08/2019

11:42:25

823

129.3

LONX

00574247024TRLO1

19/08/2019

11:42:28

2572

129.5

LONX

00574247025TRLO1

19/08/2019

11:42:40

643

129.3

LONX

00574247027TRLO1

19/08/2019

11:52:09

36

129.1

LONX

00574247139TRLO1

19/08/2019

11:52:09

607

129.1

LONX

00574247138TRLO1

19/08/2019

11:52:53

690

129

BTSC

00574247157TRLO1

19/08/2019

11:53:24

643

129

LONX

00574247158TRLO1

19/08/2019

11:56:50

59

129.1

LONX

00574247266TRLO1

19/08/2019

11:56:57

98

129.1

LONX

00574247279TRLO1

19/08/2019

11:56:58

213

129

LONX

00574247287TRLO1

19/08/2019

11:56:58

430

129

LONX

00574247286TRLO1

19/08/2019

11:59:42

684

128.9

BTSC

00574247386TRLO1

19/08/2019

11:59:42

643

128.9

LONX

00574247387TRLO1

19/08/2019

12:03:23

129

129

LONX

00574247434TRLO1

19/08/2019

12:03:23

203

129

LONX

00574247435TRLO1

19/08/2019

12:03:27

643

129.3

LONX

00574247438TRLO1

19/08/2019

12:03:30

517

129.2

LONX

00574247439TRLO1

19/08/2019

12:06:05

997

129

BTSC

00574247461TRLO1

19/08/2019

12:11:20

1286

129.3

LONX

00574247518TRLO1

19/08/2019

12:11:28

214

129.3

LONX

00574247522TRLO1

19/08/2019

12:11:28

429

129.3

LONX

00574247523TRLO1

19/08/2019

12:12:00

21

129.2

LONX

00574247525TRLO1

19/08/2019

12:15:52

157

129.4

LONX

00574247556TRLO1

19/08/2019

12:18:16

868

129.5

BTSC

00574247587TRLO1

19/08/2019

12:18:16

1286

129.7

LONX

00574247586TRLO1

19/08/2019

12:25:18

257

129.5

LONX

00574247666TRLO1

19/08/2019

12:25:18

386

129.5

LONX

00574247665TRLO1

19/08/2019

12:26:51

685

129.3

AQXE

00574247692TRLO1

19/08/2019

12:31:47

76

129.8

LONX

00574247760TRLO1

19/08/2019

12:31:47

214

129.7

LONX

00574247759TRLO1

19/08/2019

12:31:47

643

129.7

LONX

00574247756TRLO1

19/08/2019

12:31:47

796

129.9

LONX

00574247761TRLO1

19/08/2019

12:31:47

843

129.7

LONX

00574247758TRLO1

19/08/2019

12:34:37

773

129.6

LONX

00574247801TRLO1

19/08/2019

12:39:26

860

129.3

BTSC

00574247936TRLO1

19/08/2019

12:39:45

313

129.4

LONX

00574247941TRLO1

19/08/2019

12:39:45

706

129.5

LONX

00574247942TRLO1

19/08/2019

12:39:45

910

129.4

LONX

00574247940TRLO1

19/08/2019

12:49:31

1070

129.65

BTSC

00574248113TRLO1

19/08/2019

12:51:17

171

129.9

LONX

00574248147TRLO1

19/08/2019

12:51:17

391

129.9

LONX

00574248146TRLO1

19/08/2019

13:01:19

1034

129.8

BTSC

00574248810TRLO1

19/08/2019

13:02:12

643

129.7

LONX

00574248828TRLO1

19/08/2019

13:03:50

932

130

LONX

00574248851TRLO1

19/08/2019

13:08:42

157

129.9

LONX

00574248895TRLO1

19/08/2019

13:11:22

643

129.9

LONX

00574248967TRLO1

19/08/2019

13:14:10

1028

129.75

BTSC

00574248980TRLO1

19/08/2019

13:15:25

197

129.7

LONX

00574248987TRLO1

19/08/2019

13:15:25

313

129.7

LONX

00574248988TRLO1

19/08/2019

13:15:25

451

129.7

LONX

00574248989TRLO1

19/08/2019

13:25:39

866

129.85

BTSC

00574249096TRLO1

19/08/2019

13:25:39

1286

129.9

LONX

00574249095TRLO1

19/08/2019

13:34:58

1046

129.9

BTSC

00574249167TRLO1

19/08/2019

13:43:21

917

130

LONX

00574249266TRLO1

19/08/2019

13:43:26

643

130

LONX

00574249269TRLO1

19/08/2019

13:45:25

1004

129.95

BTSC

00574249287TRLO1

19/08/2019

13:48:57

159

129.8

LONX

00574249327TRLO1

19/08/2019

13:48:57

484

129.9

LONX

00574249328TRLO1

19/08/2019

13:48:57

528

129.8

LONX

00574249325TRLO1

19/08/2019

13:48:57

655

129.8

LONX

00574249326TRLO1

19/08/2019

13:56:48

1054

129.5

BTSC

00574249440TRLO1

19/08/2019

13:58:47

459

129.4

LONX

00574249461TRLO1

19/08/2019

13:58:47

1286

129.5

LONX

00574249462TRLO1

19/08/2019

14:04:44

928

129.4

LONX

00574249507TRLO1

19/08/2019

14:04:45

168

129.4

AQXE

00574249508TRLO1

19/08/2019

14:07:57

1042

129.5

BTSC

00574249535TRLO1

19/08/2019

14:10:53

643

129.5

LONX

00574249555TRLO1

19/08/2019

14:10:53

643

129.5

LONX

00574249556TRLO1

19/08/2019

14:10:53

1286

129.9

LONX

00574249554TRLO1

19/08/2019

14:10:54

643

129.4

LONX

00574249557TRLO1

19/08/2019

14:11:17

1286

129.5

LONX

00574249560TRLO1

19/08/2019

14:13:54

150

129.4

LONX

00574249587TRLO1

19/08/2019

14:13:54

406

129.6

LONX

00574249586TRLO1

19/08/2019

14:13:55

37

129.4

LONX

00574249588TRLO1

19/08/2019

14:13:55

1286

129.5

LONX

00574249589TRLO1

19/08/2019

14:16:45

799

129.7

LONX

00574249617TRLO1

19/08/2019

14:16:45

1130

129.6

LONX

00574249616TRLO1

19/08/2019

14:16:46

116

129.4

BTSC

00574249619TRLO1

19/08/2019

14:16:46

565

129.4

BTSC

00574249618TRLO1

19/08/2019

14:16:46

863

129.4

LONX

00574249621TRLO1

19/08/2019

14:16:46

913

129.4

LONX

00574249620TRLO1

19/08/2019

14:16:53

643

129.3

LONX

00574249625TRLO1

19/08/2019

14:23:14

1024

129.55

BTSC

00574249684TRLO1

19/08/2019

14:30:06

985

129.5

BTSC

00574249734TRLO1

19/08/2019

14:30:51

59

129.7

LONX

00574249745TRLO1

19/08/2019

14:30:51

584

129.6

LONX

00574249744TRLO1

19/08/2019

14:30:51

916

129.6

LONX

00574249743TRLO1

19/08/2019

14:30:51

1013

129.5

LONX

00574249742TRLO1

19/08/2019

14:30:52

643

129.4

LONX

00574249746TRLO1

19/08/2019

14:35:49

1030

129.4

BTSC

00574249981TRLO1

19/08/2019

14:42:38

1061

129.4

BTSC

00574250543TRLO1

19/08/2019

14:44:00

1286

129.6

LONX

00574250616TRLO1

19/08/2019

14:44:02

429

129.5

LONX

00574250618TRLO1

19/08/2019

14:44:02

1500

129.4

LONX

00574250617TRLO1

19/08/2019

14:47:07

141

129.5

LONX

00574250944TRLO1

19/08/2019

14:47:26

16

129.5

LONX

00574250964TRLO1

19/08/2019

14:48:57

1051

129.5

BTSC

00574251147TRLO1

19/08/2019

14:50:34

1286

129.6

LONX

00574251306TRLO1

19/08/2019

14:54:17

658

129.4

BTSC

00574251723TRLO1

19/08/2019

14:56:56

664

129.5

LONX

00574251912TRLO1

19/08/2019

14:59:01

1012

129.5

BTSC

00574252027TRLO1

19/08/2019

15:01:33

497

129.5

LONX

00574252169TRLO1

19/08/2019

15:04:40

1038

129.35

BTSC

00574252406TRLO1

19/08/2019

15:05:56

151

129.3

LONX

00574252468TRLO1

19/08/2019

15:10:43

1035

129.35

BTSC

00574252794TRLO1

19/08/2019

15:14:11

77

129.3

LONX

00574253029TRLO1

19/08/2019

15:15:17

566

129.3

LONX

00574253080TRLO1

19/08/2019

15:16:01

1015

129.3

BTSC

00574253096TRLO1

19/08/2019

15:18:47

152

129.5

LONX

00574253262TRLO1

19/08/2019

15:18:47

513

129.6

LONX

00574253264TRLO1

19/08/2019

15:18:47

790

129.5

LONX

00574253261TRLO1

19/08/2019

15:18:47

987

129.6

LONX

00574253263TRLO1

19/08/2019

15:22:18

646

129.4

AQXE

00574253400TRLO1

19/08/2019

15:22:18

973

129.4

LONX

00574253399TRLO1

19/08/2019

15:31:22

1286

129.6

LONX

00574253690TRLO1

19/08/2019

15:34:46

199

129.4

LONX

00574253940TRLO1

19/08/2019

15:34:46

276

129.4

LONX

00574253939TRLO1

19/08/2019

15:34:46

556

129.6

LONX

00574253937TRLO1

19/08/2019

15:34:46

669

129.4

LONX

00574253938TRLO1

19/08/2019

15:34:46

1225

129.4

LONX

00574253941TRLO1

19/08/2019

15:34:47

1128

129.4

LONX

00574253942TRLO1

19/08/2019

15:35:08

643

129.3

LONX

00574253970TRLO1

19/08/2019

15:35:08

1286

129.3

LONX

00574253971TRLO1

19/08/2019

15:42:00

643

129.5

LONX

00574254315TRLO1

19/08/2019

15:42:00

685

129.5

LONX

00574254316TRLO1

19/08/2019

15:44:55

818

129.4

BTSC

00574254396TRLO1

19/08/2019

15:44:55

82

129.6

LONX

00574254395TRLO1

19/08/2019

15:44:55

643

129.6

LONX

00574254394TRLO1

19/08/2019

15:44:55

1205

129.4

LONX

00574254397TRLO1

19/08/2019

15:44:55

1929

129.5

LONX

00574254398TRLO1

19/08/2019

15:45:01

643

129.3

LONX

00574254400TRLO1

19/08/2019

15:45:01

1923

129.4

LONX

00574254401TRLO1

19/08/2019

15:49:24

295

129.6

LONX

00574254597TRLO1

19/08/2019

15:49:24

871

129.6

LONX

00574254596TRLO1

19/08/2019

15:50:26

122

129.5

LONX

00574254785TRLO1

19/08/2019

15:50:26

128

129.7

LONX

00574254784TRLO1

19/08/2019

15:50:26

1013

129.5

LONX

00574254787TRLO1

19/08/2019

15:50:26

3093

129.5

LONX

00574254786TRLO1

19/08/2019

15:50:27

643

129.4

LONX

00574254789TRLO1

19/08/2019

15:50:27

643

129.4

LONX

00574254790TRLO1

19/08/2019

15:50:27

1286

129.5

LONX

00574254788TRLO1

19/08/2019

15:50:51

1219

129.3

LONX

00574254812TRLO1

19/08/2019

15:54:41

153

129.6

LONX

00574255074TRLO1

19/08/2019

15:54:41

676

129.5

LONX

00574255076TRLO1

19/08/2019

15:54:41

676

129.5

LONX

00574255077TRLO1

19/08/2019

15:54:41

1352

129.5

LONX

00574255075TRLO1

19/08/2019

15:54:41

1500

129.6

LONX

00574255073TRLO1

19/08/2019

15:54:43

630

129.4

LONX

00574255080TRLO1

19/08/2019

15:57:38

1352

129.5

LONX

00574255452TRLO1

19/08/2019

15:57:46

676

129.4

LONX

00574255459TRLO1

19/08/2019

15:57:46

997

129.8

LONX

00574255458TRLO1

19/08/2019

15:57:46

1100

129.4

LONX

00574255460TRLO1

19/08/2019

15:57:51

1265

129.5

LONX

00574255462TRLO1

19/08/2019

16:01:21

888

129.55

BTSC

00574255617TRLO1

19/08/2019

16:01:22

1352

129.5

LONX

00574255618TRLO1

19/08/2019

16:01:23

1352

129.5

LONX

00574255619TRLO1

19/08/2019

16:01:24

814

129.4

LONX

00574255621TRLO1

19/08/2019

16:06:02

676

129.6

LONX

00574256004TRLO1

19/08/2019

16:10:01

148

129.6

LONX

00574256293TRLO1

19/08/2019

16:10:01

724

129.5

LONX

00574256295TRLO1

19/08/2019

16:10:01

751

129.6

LONX

00574256294TRLO1

19/08/2019

16:10:01

1352

129.6

LONX

00574256292TRLO1

19/08/2019

16:10:01

1628

129.5

LONX

00574256296TRLO1

19/08/2019

16:10:02

77

129.5

LONX

00574256300TRLO1

19/08/2019

16:10:02

524

129.5

LONX

00574256298TRLO1

19/08/2019

16:10:02

751

129.5

LONX

00574256299TRLO1

19/08/2019

16:12:27

963

129.4

BTSC

00574256538TRLO1

19/08/2019

16:13:42

676

129.5

LONX

00574256727TRLO1

19/08/2019

16:18:59

7

129.5

LONX

00574257433TRLO1

19/08/2019

16:18:59

328

129.5

LONX

00574257431TRLO1

19/08/2019

16:18:59

1017

129.5

LONX

00574257432TRLO1

19/08/2019

16:20:25

210

129.5

LONX

00574257533TRLO1

19/08/2019

16:20:25

353

129.5

LONX

00574257536TRLO1

19/08/2019

16:20:25

1473

129.5

LONX

00574257535TRLO1

19/08/2019

16:20:29

20

129.3

LONX

00574257550TRLO1

19/08/2019

16:20:29

415

129.3

LONX

00574257549TRLO1

19/08/2019

16:20:29

880

129.3

LONX

00574257547TRLO1

19/08/2019

16:20:29

904

129.3

LONX

00574257548TRLO1

19/08/2019

16:20:29

1365

129.4

LONX

00574257551TRLO1

19/08/2019

16:20:54

710

129.2

LONX

00574257571TRLO1

19/08/2019

16:20:57

710

129.2

LONX

00574257572TRLO1

19/08/2019

16:22:13

870

129.3

BTSC

00574257649TRLO1

19/08/2019

16:23:10

340

129.3

LONX

00574257716TRLO1

19/08/2019

16:24:03

272

129.4

LONX

00574257777TRLO1

19/08/2019

16:24:03

1148

129.4

LONX

00574257776TRLO1

19/08/2019

16:24:08

1059

129.2

LONX

00574257793TRLO1

19/08/2019

16:24:13

720

129.3

LONX

00574257799TRLO1

19/08/2019

16:24:16

227

129.3

LONX

00574257802TRLO1

19/08/2019

16:24:16

1193

129.3

LONX

00574257803TRLO1

19/08/2019

16:25:12

384

129.3

LONX

00574257871TRLO1

19/08/2019

16:25:12

1036

129.3

LONX

00574257870TRLO1

19/08/2019

16:26:02

710

129.3

LONX

00574257966TRLO1

19/08/2019

16:28:46

784

129.2

LONX

00574258136TRLO1

19/08/2019

16:29:39

870

129.3

LONX

00574258273TRLO1

19/08/2019

16:29:41

15

129.2

LONX

00574258291TRLO1

19/08/2019

16:29:43

18

129.3

LONX

00574258292TRLO1

19/08/2019

16:29:44

42

129.2

LONX

00574258294TRLO1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQKLFFKVFXBBK

a d v e r t i s e m e n t