Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Friday 16 August, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 3988J
Stagecoach Group PLC
16 August 2019
 

16 August 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

16 August 2019

Number of ordinary shares purchased

214,462

Average price paid (p)

127.7081

Highest price paid (p)

128.8000

Lowest price paid (p)

125.8000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 19,474,273 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,625,687

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 16 August 2019 is 556,625,687. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

16/08/2019

09:45:02

980

125.8

LONX

00574227409TRLO1

16/08/2019

09:45:02

841

125.8

TURX

00574227408TRLO1

16/08/2019

09:45:02

354

126.4

LONX

00574227410TRLO1

16/08/2019

09:45:02

71

126.9

LONX

00574227411TRLO1

16/08/2019

09:45:02

1013

126.9

LONX

00574227412TRLO1

16/08/2019

09:55:19

820

125.9

CHIX

00574227623TRLO1

16/08/2019

09:55:19

129

125.9

LONX

00574227624TRLO1

16/08/2019

09:55:19

240

125.9

LONX

00574227626TRLO1

16/08/2019

09:55:19

351

125.9

LONX

00574227625TRLO1

16/08/2019

09:55:19

801

125.9

LONX

00574227627TRLO1

16/08/2019

09:55:19

16

126.1

LONX

00574227628TRLO1

16/08/2019

09:55:19

234

126.3

LONX

00574227630TRLO1

16/08/2019

09:55:19

1600

126.3

LONX

00574227629TRLO1

16/08/2019

10:04:35

556

127.05

BTSC

00574227799TRLO1

16/08/2019

10:06:20

331

127.1

LONX

00574227827TRLO1

16/08/2019

10:06:20

1500

127.1

LONX

00574227826TRLO1

16/08/2019

10:06:20

794

127.1

LONX

00574227828TRLO1

16/08/2019

10:10:51

472

127.1

LONX

00574227917TRLO1

16/08/2019

10:10:51

1143

127.1

LONX

00574227916TRLO1

16/08/2019

10:12:04

13

127.7

CHIX

00574227941TRLO1

16/08/2019

10:12:04

918

127.7

CHIX

00574227942TRLO1

16/08/2019

10:15:00

918

127.1

LONX

00574227986TRLO1

16/08/2019

10:18:07

883

127.2

BTSC

00574228057TRLO1

16/08/2019

10:21:24

583

127.4

LONX

00574228115TRLO1

16/08/2019

10:21:24

1500

127.4

LONX

00574228114TRLO1

16/08/2019

10:24:31

309

127.1

LONX

00574228232TRLO1

16/08/2019

10:24:31

602

127.1

LONX

00574228233TRLO1

16/08/2019

10:25:30

807

126.95

BTSC

00574228249TRLO1

16/08/2019

10:34:13

798

127.3

LONX

00574228413TRLO1

16/08/2019

10:34:13

1500

127.3

LONX

00574228412TRLO1

16/08/2019

10:34:21

767

127.1

AQXE

00574228414TRLO1

16/08/2019

10:39:24

1353

127.1

LONX

00574228541TRLO1

16/08/2019

10:45:16

431

126.6

AQXE

00574228697TRLO1

16/08/2019

10:45:16

130

126.6

LONX

00574228694TRLO1

16/08/2019

10:45:16

663

126.6

LONX

00574228695TRLO1

16/08/2019

10:45:16

1092

126.6

LONX

00574228696TRLO1

16/08/2019

10:50:44

556

126.95

BTSC

00574228906TRLO1

16/08/2019

10:52:00

1454

126.9

LONX

00574229000TRLO1

16/08/2019

10:52:50

421

126.6

AQXE

00574229053TRLO1

16/08/2019

10:55:39

922

127

BTSC

00574229163TRLO1

16/08/2019

10:55:39

1250

127

LONX

00574229164TRLO1

16/08/2019

11:02:06

400

127

LONX

00574229415TRLO1

16/08/2019

11:03:51

826

126.8

CHIX

00574229446TRLO1

16/08/2019

11:03:51

119

126.9

LONX

00574229447TRLO1

16/08/2019

11:03:51

1500

126.9

LONX

00574229448TRLO1

16/08/2019

11:03:51

360

127

LONX

00574229449TRLO1

16/08/2019

11:05:40

240

126.8

LONX

00574229481TRLO1

16/08/2019

11:05:40

644

126.8

LONX

00574229480TRLO1

16/08/2019

11:12:58

390

126.7

LONX

00574229614TRLO1

16/08/2019

11:12:58

637

126.7

LONX

00574229613TRLO1

16/08/2019

11:17:11

218

127.1

BTSC

00574229726TRLO1

16/08/2019

11:17:11

205

127.1

LONX

00574229725TRLO1

16/08/2019

11:17:11

1500

127.1

LONX

00574229724TRLO1

16/08/2019

11:18:15

1056

127.4

BTSC

00574229741TRLO1

16/08/2019

11:22:06

162

127.5

LONX

00574229788TRLO1

16/08/2019

11:22:06

1500

127.5

LONX

00574229787TRLO1

16/08/2019

11:24:35

122

127.4

CHIX

00574229829TRLO1

16/08/2019

11:24:35

145

127.4

CHIX

00574229830TRLO1

16/08/2019

11:24:35

1261

127.4

TURX

00574229831TRLO1

16/08/2019

11:26:00

1349

127.5

LONX

00574229869TRLO1

16/08/2019

11:29:48

183

127.4

LONX

00574229892TRLO1

16/08/2019

11:29:48

330

127.4

LONX

00574229894TRLO1

16/08/2019

11:29:48

601

127.4

LONX

00574229893TRLO1

16/08/2019

11:30:33

750

127.3

TURX

00574229897TRLO1

16/08/2019

11:37:25

317

127.5

LONX

00574229963TRLO1

16/08/2019

11:37:25

1500

127.5

LONX

00574229962TRLO1

16/08/2019

11:39:31

747

127.3

AQXE

00574229982TRLO1

16/08/2019

11:39:31

480

127.3

LONX

00574229984TRLO1

16/08/2019

11:39:31

617

127.3

LONX

00574229983TRLO1

16/08/2019

11:48:57

600

127.4

LONX

00574230062TRLO1

16/08/2019

11:48:57

997

127.4

LONX

00574230061TRLO1

16/08/2019

11:52:30

41

127.5

LONX

00574230108TRLO1

16/08/2019

11:52:30

434

127.5

LONX

00574230107TRLO1

16/08/2019

11:52:30

586

127.5

LONX

00574230109TRLO1

16/08/2019

11:52:30

1514

127.5

TURX

00574230110TRLO1

16/08/2019

11:55:03

844

127.3

LONX

00574230137TRLO1

16/08/2019

11:55:04

166

127.2

LONX

00574230138TRLO1

16/08/2019

11:57:21

793

127.1

AQXE

00574230166TRLO1

16/08/2019

11:58:54

559

127.2

LONX

00574230185TRLO1

16/08/2019

11:58:54

1143

127.2

LONX

00574230186TRLO1

16/08/2019

12:06:52

1500

127.8

LONX

00574230284TRLO1

16/08/2019

12:11:43

1500

128.1

LONX

00574230336TRLO1

16/08/2019

12:14:52

556

128.2

BTSC

00574230366TRLO1

16/08/2019

12:14:53

556

128.2

BTSC

00574230367TRLO1

16/08/2019

12:18:20

1436

128.3

LONX

00574230391TRLO1

16/08/2019

12:25:03

747

128

AQXE

00574230486TRLO1

16/08/2019

12:25:03

873

128

LONX

00574230484TRLO1

16/08/2019

12:25:03

711

128.1

LONX

00574230485TRLO1

16/08/2019

12:32:00

557

127.8

AQXE

00574230578TRLO1

16/08/2019

12:32:40

289

127.8

AQXE

00574230581TRLO1

16/08/2019

12:33:24

812

127.6

AQXE

00574230594TRLO1

16/08/2019

12:36:28

711

127.4

LONX

00574230675TRLO1

16/08/2019

12:38:00

42

127.4

LONX

00574230688TRLO1

16/08/2019

12:38:00

669

127.4

LONX

00574230689TRLO1

16/08/2019

12:38:00

711

127.4

LONX

00574230687TRLO1

16/08/2019

12:39:25

201

127.3

LONX

00574230706TRLO1

16/08/2019

12:39:25

629

127.3

LONX

00574230707TRLO1

16/08/2019

12:46:43

720

127.4

BTSC

00574230807TRLO1

16/08/2019

12:51:23

1422

127.9

LONX

00574230859TRLO1

16/08/2019

12:53:43

1235

127.85

BTSC

00574230898TRLO1

16/08/2019

13:11:54

556

127.9

BTSC

00574231119TRLO1

16/08/2019

13:17:08

862

127.7

AQXE

00574231228TRLO1

16/08/2019

13:17:08

243

127.7

LONX

00574231229TRLO1

16/08/2019

13:17:08

468

127.7

LONX

00574231230TRLO1

16/08/2019

13:17:08

1028

127.7

LONX

00574231227TRLO1

16/08/2019

13:17:08

1150

127.8

AQXE

00574231225TRLO1

16/08/2019

13:17:08

1133

127.8

LONX

00574231226TRLO1

16/08/2019

13:22:00

711

127.6

LONX

00574231297TRLO1

16/08/2019

13:22:00

711

127.6

LONX

00574231298TRLO1

16/08/2019

13:27:28

711

127.4

LONX

00574231370TRLO1

16/08/2019

13:27:28

737

127.4

LONX

00574231369TRLO1

16/08/2019

13:34:00

55

127.2

LONX

00574231459TRLO1

16/08/2019

13:34:00

158

127.2

LONX

00574231461TRLO1

16/08/2019

13:34:00

656

127.2

LONX

00574231460TRLO1

16/08/2019

13:34:00

129

127.2

LONX

00574231455TRLO1

16/08/2019

13:34:00

605

127.2

LONX

00574231454TRLO1

16/08/2019

13:34:00

69

127.4

LONX

00574231457TRLO1

16/08/2019

13:34:00

572

127.4

LONX

00574231458TRLO1

16/08/2019

13:34:00

781

127.4

LONX

00574231456TRLO1

16/08/2019

13:34:01

78

127.6

LONX

00574231462TRLO1

16/08/2019

13:43:03

891

127.6

LONX

00574231591TRLO1

16/08/2019

13:50:55

711

127.5

LONX

00574231701TRLO1

16/08/2019

13:50:55

189

127.6

AQXE

00574231699TRLO1

16/08/2019

13:50:55

1606

127.7

LONX

00574231700TRLO1

16/08/2019

13:51:40

2000

127.6

AQXE

00574231708TRLO1

16/08/2019

13:51:40

711

127.6

LONX

00574231710TRLO1

16/08/2019

13:51:40

144

127.6

LONX

00574231709TRLO1

16/08/2019

13:53:41

367

127.8

LONX

00574231772TRLO1

16/08/2019

13:53:41

712

127.8

LONX

00574231773TRLO1

16/08/2019

13:58:43

633

128.1

LONX

00574231829TRLO1

16/08/2019

13:58:43

789

128.1

LONX

00574231828TRLO1

16/08/2019

13:59:40

711

127.9

LONX

00574231849TRLO1

16/08/2019

14:02:16

38

127.7

BTSC

00574231900TRLO1

16/08/2019

14:02:16

827

127.7

BTSC

00574231901TRLO1

16/08/2019

14:02:17

711

127.7

LONX

00574231902TRLO1

16/08/2019

14:04:53

24

127.7

LONX

00574231973TRLO1

16/08/2019

14:06:00

711

127.7

LONX

00574231998TRLO1

16/08/2019

14:06:40

184

127.6

TURX

00574232016TRLO1

16/08/2019

14:06:40

188

127.6

TURX

00574232017TRLO1

16/08/2019

14:06:40

1393

127.7

LONX

00574232018TRLO1

16/08/2019

14:06:41

711

127.7

LONX

00574232019TRLO1

16/08/2019

14:12:05

1596

127.8

BTSC

00574232120TRLO1

16/08/2019

14:14:12

32

127.9

LONX

00574232143TRLO1

16/08/2019

14:14:12

601

127.9

LONX

00574232144TRLO1

16/08/2019

14:14:12

1500

127.9

LONX

00574232142TRLO1

16/08/2019

14:14:32

711

127.8

LONX

00574232162TRLO1

16/08/2019

14:14:32

711

127.8

LONX

00574232163TRLO1

16/08/2019

14:18:41

1326

127.9

LONX

00574232223TRLO1

16/08/2019

14:24:01

1661

127.8

BTSC

00574232307TRLO1

16/08/2019

14:25:21

82

127.7

LONX

00574232360TRLO1

16/08/2019

14:25:21

757

127.7

LONX

00574232359TRLO1

16/08/2019

14:27:22

931

128

LONX

00574232428TRLO1

16/08/2019

14:27:30

711

127.9

LONX

00574232432TRLO1

16/08/2019

14:27:30

1422

127.9

LONX

00574232431TRLO1

16/08/2019

14:27:30

711

128

LONX

00574232433TRLO1

16/08/2019

14:32:34

1306

128.2

LONX

00574232544TRLO1

16/08/2019

14:36:01

298

128.1

LONX

00574232675TRLO1

16/08/2019

14:36:01

413

128.1

LONX

00574232676TRLO1

16/08/2019

14:36:01

602

128.1

LONX

00574232673TRLO1

16/08/2019

14:36:01

615

128.1

LONX

00574232672TRLO1

16/08/2019

14:36:01

776

128.1

LONX

00574232674TRLO1

16/08/2019

14:36:41

889

127.9

LONX

00574232725TRLO1

16/08/2019

14:38:40

770

127.6

LONX

00574232899TRLO1

16/08/2019

14:40:04

797

127.9

LONX

00574232972TRLO1

16/08/2019

14:40:04

827

127.9

LONX

00574232971TRLO1

16/08/2019

14:40:04

1201

128

LONX

00574232970TRLO1

16/08/2019

14:43:56

1100

127.7

LONX

00574233258TRLO1

16/08/2019

14:43:56

770

127.75

BTSC

00574233261TRLO1

16/08/2019

14:43:56

101

127.9

LONX

00574233260TRLO1

16/08/2019

14:43:56

1500

127.9

LONX

00574233259TRLO1

16/08/2019

14:50:18

1338

127.6

LONX

00574233728TRLO1

16/08/2019

14:53:36

205

127.6

LONX

00574233969TRLO1

16/08/2019

14:53:36

1217

127.6

LONX

00574233970TRLO1

16/08/2019

14:53:36

617

127.6

LONX

00574233967TRLO1

16/08/2019

14:53:36

1509

127.6

LONX

00574233968TRLO1

16/08/2019

14:56:43

1184

127.6

LONX

00574234140TRLO1

16/08/2019

14:57:09

725

127.5

LONX

00574234214TRLO1

16/08/2019

14:59:41

56

127.7

LONX

00574234349TRLO1

16/08/2019

14:59:41

1040

127.7

LONX

00574234348TRLO1

16/08/2019

15:00:06

760

127.5

BTSC

00574234376TRLO1

16/08/2019

15:00:06

840

127.5

LONX

00574234377TRLO1

16/08/2019

15:10:02

2211

127.65

BTSC

00574235053TRLO1

16/08/2019

15:15:56

208

127.7

TURX

00574235525TRLO1

16/08/2019

15:15:56

355

127.7

TURX

00574235524TRLO1

16/08/2019

15:16:03

1494

128.1

LONX

00574235534TRLO1

16/08/2019

15:16:06

711

128

LONX

00574235537TRLO1

16/08/2019

15:16:26

711

127.8

LONX

00574235559TRLO1

16/08/2019

15:16:26

1122

127.8

LONX

00574235558TRLO1

16/08/2019

15:16:26

804

127.9

LONX

00574235557TRLO1

16/08/2019

15:21:13

977

128.2

LONX

00574236181TRLO1

16/08/2019

15:21:13

1156

128.2

LONX

00574236183TRLO1

16/08/2019

15:21:14

394

128.2

LONX

00574236186TRLO1

16/08/2019

15:27:15

149

128.4

LONX

00574237504TRLO1

16/08/2019

15:27:15

6

128.4

LONX

00574237499TRLO1

16/08/2019

15:27:15

47

128.4

LONX

00574237502TRLO1

16/08/2019

15:27:15

543

128.4

LONX

00574237503TRLO1

16/08/2019

15:27:15

579

128.4

LONX

00574237500TRLO1

16/08/2019

15:27:15

1088

128.4

LONX

00574237501TRLO1

16/08/2019

15:27:20

192

128.4

LONX

00574237518TRLO1

16/08/2019

15:27:20

362

128.4

LONX

00574237519TRLO1

16/08/2019

15:27:20

868

128.4

LONX

00574237520TRLO1

16/08/2019

15:35:23

1825

128.3

AQXE

00574237919TRLO1

16/08/2019

15:35:23

267

128.3

LONX

00574237921TRLO1

16/08/2019

15:35:23

444

128.3

LONX

00574237920TRLO1

16/08/2019

15:37:37

940

128.3

BTSC

00574238102TRLO1

16/08/2019

15:43:00

1061

128.2

LONX

00574238590TRLO1

16/08/2019

15:43:00

1096

128.2

LONX

00574238589TRLO1

16/08/2019

15:43:00

1085

128.3

LONX

00574238588TRLO1

16/08/2019

15:43:00

711

128.4

LONX

00574238587TRLO1

16/08/2019

15:43:00

848

128.4

LONX

00574238585TRLO1

16/08/2019

15:43:00

1422

128.5

LONX

00574238586TRLO1

16/08/2019

15:44:16

1422

128.2

LONX

00574238667TRLO1

16/08/2019

15:45:00

12

128.2

LONX

00574238713TRLO1

16/08/2019

15:45:00

89

128.2

LONX

00574238711TRLO1

16/08/2019

15:45:00

622

128.2

LONX

00574238712TRLO1

16/08/2019

15:45:00

869

128.2

LONX

00574238714TRLO1

16/08/2019

15:45:00

71

128.3

LONX

00574238710TRLO1

16/08/2019

15:45:00

1351

128.3

LONX

00574238709TRLO1

16/08/2019

15:45:00

593

128.5

LONX

00574238708TRLO1

16/08/2019

15:45:00

907

128.5

LONX

00574238707TRLO1

16/08/2019

15:45:02

711

128.1

LONX

00574238715TRLO1

16/08/2019

15:45:02

711

128.2

LONX

00574238716TRLO1

16/08/2019

15:45:06

836

128.1

BTSC

00574238718TRLO1

16/08/2019

15:50:47

1493

128.1

BTSC

00574239057TRLO1

16/08/2019

15:55:37

1490

128

BTSC

00574239357TRLO1

16/08/2019

15:56:00

273

128

LONX

00574239376TRLO1

16/08/2019

15:56:00

662

128

LONX

00574239375TRLO1

16/08/2019

15:56:00

1198

128.2

LONX

00574239377TRLO1

16/08/2019

16:00:13

828

127.9

CHIX

00574239716TRLO1

16/08/2019

16:00:13

183

127.9

LONX

00574239719TRLO1

16/08/2019

16:00:13

528

127.9

LONX

00574239718TRLO1

16/08/2019

16:00:13

711

127.9

LONX

00574239717TRLO1

16/08/2019

16:00:19

711

127.8

LONX

00574239734TRLO1

16/08/2019

16:02:00

1103

127.9

LONX

00574239895TRLO1

16/08/2019

16:02:02

816

127.9

AQXE

00574239900TRLO1

16/08/2019

16:02:02

711

127.9

LONX

00574239899TRLO1

16/08/2019

16:02:50

711

127.8

LONX

00574239950TRLO1

16/08/2019

16:05:21

1466

127.8

BTSC

00574240121TRLO1

16/08/2019

16:06:32

190

128

LONX

00574240207TRLO1

16/08/2019

16:06:32

443

128

LONX

00574240206TRLO1

16/08/2019

16:06:32

1500

128

LONX

00574240205TRLO1

16/08/2019

16:06:33

711

127.8

LONX

00574240208TRLO1

16/08/2019

16:09:01

1484

127.8

BTSC

00574240363TRLO1

16/08/2019

16:10:45

593

127.9

LONX

00574240482TRLO1

16/08/2019

16:13:32

1890

127.8

BTSC

00574240620TRLO1

16/08/2019

16:17:14

832

127.7

BTSC

00574240784TRLO1

16/08/2019

16:17:14

711

127.7

LONX

00574240783TRLO1

16/08/2019

16:17:14

711

127.7

LONX

00574240785TRLO1

16/08/2019

16:17:37

585

127.9

LONX

00574240809TRLO1

16/08/2019

16:17:37

692

127.9

LONX

00574240810TRLO1

16/08/2019

16:18:22

1081

128

AQXE

00574240833TRLO1

16/08/2019

16:18:22

711

128

LONX

00574240832TRLO1

16/08/2019

16:18:22

711

128

LONX

00574240834TRLO1

16/08/2019

16:18:46

633

128

LONX

00574240872TRLO1

16/08/2019

16:18:46

1500

128

LONX

00574240871TRLO1

16/08/2019

16:18:46

119

128.1

LONX

00574240873TRLO1

16/08/2019

16:18:58

302

128.2

LONX

00574240880TRLO1

16/08/2019

16:18:58

1120

128.2

LONX

00574240881TRLO1

16/08/2019

16:20:07

711

127.8

LONX

00574240948TRLO1

16/08/2019

16:20:07

720

127.9

BTSC

00574240944TRLO1

16/08/2019

16:20:07

711

127.9

LONX

00574240947TRLO1

16/08/2019

16:20:07

796

127.9

LONX

00574240945TRLO1

16/08/2019

16:20:07

1337

128

LONX

00574240946TRLO1

16/08/2019

16:20:08

163

128

LONX

00574240952TRLO1

16/08/2019

16:21:00

576

128

LONX

00574241067TRLO1

16/08/2019

16:21:00

1140

128

LONX

00574241066TRLO1

16/08/2019

16:22:21

1263

128

BTSC

00574241260TRLO1

16/08/2019

16:24:03

92

127.9

LONX

00574241444TRLO1

16/08/2019

16:24:03

711

127.9

LONX

00574241443TRLO1

16/08/2019

16:24:03

602

128.2

LONX

00574241441TRLO1

16/08/2019

16:24:03

898

128.2

LONX

00574241440TRLO1

16/08/2019

16:24:03

1235

128.2

LONX

00574241442TRLO1

16/08/2019

16:24:12

1289

128.05

BTSC

00574241469TRLO1

16/08/2019

16:24:14

296

127.9

LONX

00574241471TRLO1

16/08/2019

16:24:14

806

127.9

LONX

00574241470TRLO1

16/08/2019

16:26:00

711

128.5

LONX

00574241518TRLO1

16/08/2019

16:26:00

711

128.5

LONX

00574241519TRLO1

16/08/2019

16:27:45

1661

128.6

AQXE

00574241594TRLO1

16/08/2019

16:27:45

75

128.6

LONX

00574241596TRLO1

16/08/2019

16:27:45

79

128.6

LONX

00574241595TRLO1

16/08/2019

16:27:45

447

128.6

LONX

00574241597TRLO1

16/08/2019

16:27:57

82

128.6

LONX

00574241603TRLO1

16/08/2019

16:27:57

361

128.6

LONX

00574241602TRLO1

16/08/2019

16:28:17

627

128.6

LONX

00574241620TRLO1

16/08/2019

16:28:17

951

128.6

LONX

00574241619TRLO1

16/08/2019

16:29:41

783

128.7

LONX

00574241737TRLO1

16/08/2019

16:29:41

762

128.7

LONX

00574241735TRLO1

16/08/2019

16:29:41

859

128.7

LONX

00574241736TRLO1

16/08/2019

16:29:43

33

128.8

BTSC

00574241738TRLO1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEQLFFKVFEBBV

a d v e r t i s e m e n t