Information  X 
Enter a valid email address

Spectris PLC (SXS)

  Print          Annual reports

Tuesday 10 May, 2022

Spectris PLC

Transaction in Own Shares

RNS Number : 8561K
Spectris PLC
10 May 2022
 

10 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

09 May 2022

Aggregate number of shares purchased

145,787

Lowest price paid per share

2,842.00p

Highest price paid per share

2,908.00p

Average price paid per share

2,871.08p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,713,927 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/05/2022

16:29:14

33

2861

BATE

00299881519TRLO0.1.1

09/05/2022

16:29:14

177

2861

BATE

00299881518TRLO0.1.1

09/05/2022

16:29:11

47

2861

CHIX

00299881449TRLO0.1.1

09/05/2022

16:29:05

10

2861

BATE

00299881403TRLO0.1.1

09/05/2022

16:28:53

195

2861

CHIX

00299881268TRLO0.1.1

09/05/2022

16:28:53

4

2861

CHIX

00299881267TRLO0.1.1

09/05/2022

16:28:38

24

2860

AQXE

00299881109TRLO0.1.1

09/05/2022

16:28:03

6

2861

TRQX

00299880728TRLO0.1.1

09/05/2022

16:28:00

13

2860

XLON

00299880699TRLO0.1.1

09/05/2022

16:27:52

56

2859

XLON

00299880611TRLO0.1.1

09/05/2022

16:27:51

43

2859

XLON

00299880608TRLO0.1.1

09/05/2022

16:27:51

76

2859

XLON

00299880607TRLO0.1.1

09/05/2022

16:27:51

3

2859

XLON

00299880606TRLO0.1.1

09/05/2022

16:27:51

145

2859

XLON

00299880605TRLO0.1.1

09/05/2022

16:27:51

38

2859

XLON

00299880604TRLO0.1.1

09/05/2022

16:27:51

51

2859

XLON

00299880603TRLO0.1.1

09/05/2022

16:27:51

88

2859

XLON

00299880602TRLO0.1.1

09/05/2022

16:27:51

135

2859

XLON

00299880601TRLO0.1.1

09/05/2022

16:27:51

28

2859

XLON

00299880600TRLO0.1.1

09/05/2022

16:27:51

95

2859

XLON

00299880599TRLO0.1.1

09/05/2022

16:27:51

26

2859

XLON

00299880598TRLO0.1.1

09/05/2022

16:26:54

79

2858

CHIX

00299879924TRLO0.1.1

09/05/2022

16:26:54

9

2858

CHIX

00299879923TRLO0.1.1

09/05/2022

16:26:53

250

2858

XLON

00299879899TRLO0.1.1

09/05/2022

16:26:52

18

2858

XLON

00299879892TRLO0.1.1

09/05/2022

16:26:52

3

2858

XLON

00299879891TRLO0.1.1

09/05/2022

16:26:52

29

2858

XLON

00299879890TRLO0.1.1

09/05/2022

16:26:52

40

2858

XLON

00299879889TRLO0.1.1

09/05/2022

16:26:52

7

2858

XLON

00299879888TRLO0.1.1

09/05/2022

16:26:52

30

2858

XLON

00299879887TRLO0.1.1

09/05/2022

16:26:52

6

2858

XLON

00299879886TRLO0.1.1

09/05/2022

16:26:47

41

2857

XLON

00299879815TRLO0.1.1

09/05/2022

16:26:25

30

2857

BATE

00299879433TRLO0.1.1

09/05/2022

16:26:25

55

2857

BATE

00299879431TRLO0.1.1

09/05/2022

16:26:25

22

2857

BATE

00299879430TRLO0.1.1

09/05/2022

16:26:21

31

2857

BATE

00299879393TRLO0.1.1

09/05/2022

16:26:12

49

2857

XLON

00299879234TRLO0.1.1

09/05/2022

16:26:11

11

2857

BATE

00299879231TRLO0.1.1

09/05/2022

16:26:11

18

2857

BATE

00299879230TRLO0.1.1

09/05/2022

16:26:07

8

2858

AQXE

00299879171TRLO0.1.1

09/05/2022

16:26:05

47

2858

AQXE

00299879117TRLO0.1.1

09/05/2022

16:25:55

34

2858

XLON

00299878952TRLO0.1.1

09/05/2022

16:25:50

29

2858

XLON

00299878903TRLO0.1.1

09/05/2022

16:25:50

113

2858

XLON

00299878901TRLO0.1.1

09/05/2022

16:25:21

41

2857

CHIX

00299878447TRLO0.1.1

09/05/2022

16:25:20

27

2858

CHIX

00299878446TRLO0.1.1

09/05/2022

16:25:20

18

2858

CHIX

00299878445TRLO0.1.1

09/05/2022

16:25:20

30

2858

CHIX

00299878444TRLO0.1.1

09/05/2022

16:25:20

45

2858

CHIX

00299878443TRLO0.1.1

09/05/2022

16:25:16

83

2857

BATE

00299878370TRLO0.1.1

09/05/2022

16:25:16

5

2857

CHIX

00299878369TRLO0.1.1

09/05/2022

16:25:02

1

2856

CHIX

00299878152TRLO0.1.1

09/05/2022

16:25:02

2

2856

CHIX

00299878151TRLO0.1.1

09/05/2022

16:25:01

6

2856

XLON

00299878143TRLO0.1.1

09/05/2022

16:25:01

9

2856

XLON

00299878142TRLO0.1.1

09/05/2022

16:25:01

385

2856

XLON

00299878140TRLO0.1.1

09/05/2022

16:24:46

2

2855

BATE

00299877925TRLO0.1.1

09/05/2022

16:24:46

3

2855

TRQX

00299877924TRLO0.1.1

09/05/2022

16:24:44

15

2856

CHIX

00299877863TRLO0.1.1

09/05/2022

16:24:44

10

2856

CHIX

00299877862TRLO0.1.1

09/05/2022

16:24:44

26

2856

CHIX

00299877861TRLO0.1.1

09/05/2022

16:24:27

2

2856

TRQX

00299877666TRLO0.1.1

09/05/2022

16:24:27

30

2856

TRQX

00299877665TRLO0.1.1

09/05/2022

16:24:27

9

2856

TRQX

00299877664TRLO0.1.1

09/05/2022

16:24:27

4

2856

TRQX

00299877663TRLO0.1.1

09/05/2022

16:23:43

57

2856

AQXE

00299877023TRLO0.1.1

09/05/2022

16:23:43

51

2856

XLON

00299877022TRLO0.1.1

09/05/2022

16:23:43

156

2856

XLON

00299877021TRLO0.1.1

09/05/2022

16:23:43

51

2856

XLON

00299877019TRLO0.1.1

09/05/2022

16:23:43

228

2856

XLON

00299877020TRLO0.1.1

09/05/2022

16:23:43

51

2856

XLON

00299877018TRLO0.1.1

09/05/2022

16:23:43

4

2856

XLON

00299877017TRLO0.1.1

09/05/2022

16:23:36

34

2856

XLON

00299876929TRLO0.1.1

09/05/2022

16:23:17

7

2856

XLON

00299876745TRLO0.1.1

09/05/2022

16:22:35

144

2854

XLON

00299876198TRLO0.1.1

09/05/2022

16:22:35

4

2854

XLON

00299876197TRLO0.1.1

09/05/2022

16:22:35

15

2854

XLON

00299876196TRLO0.1.1

09/05/2022

16:22:35

1

2854

XLON

00299876195TRLO0.1.1

09/05/2022

16:22:35

14

2854

XLON

00299876193TRLO0.1.1

09/05/2022

16:22:35

125

2854

XLON

00299876194TRLO0.1.1

09/05/2022

16:22:35

18

2854

XLON

00299876192TRLO0.1.1

09/05/2022

16:22:27

27

2854

XLON

00299876107TRLO0.1.1

09/05/2022

16:22:27

1

2854

XLON

00299876106TRLO0.1.1

09/05/2022

16:22:27

17

2854

XLON

00299876105TRLO0.1.1

09/05/2022

16:22:00

82

2853

XLON

00299875691TRLO0.1.1

09/05/2022

16:22:00

27

2853

CHIX

00299875690TRLO0.1.1

09/05/2022

16:22:00

111

2853

CHIX

00299875689TRLO0.1.1

09/05/2022

16:22:00

20

2853

CHIX

00299875688TRLO0.1.1

09/05/2022

16:22:00

41

2853

CHIX

00299875687TRLO0.1.1

09/05/2022

16:22:00

43

2853

XLON

00299875686TRLO0.1.1

09/05/2022

16:22:00

41

2853

XLON

00299875685TRLO0.1.1

09/05/2022

16:22:00

14

2853

CHIX

00299875684TRLO0.1.1

09/05/2022

16:22:00

114

2853

BATE

00299875683TRLO0.1.1

09/05/2022

16:21:25

3

2853

XLON

00299875206TRLO0.1.1

09/05/2022

16:21:25

24

2853

XLON

00299875205TRLO0.1.1

09/05/2022

16:21:25

8

2853

XLON

00299875204TRLO0.1.1

09/05/2022

16:21:25

25

2853

XLON

00299875203TRLO0.1.1

09/05/2022

16:21:25

1

2853

XLON

00299875202TRLO0.1.1

09/05/2022

16:21:09

68

2853

TRQX

00299875042TRLO0.1.1

09/05/2022

16:21:09

1

2853

TRQX

00299875040TRLO0.1.1

09/05/2022

16:21:09

5

2853

TRQX

00299875041TRLO0.1.1

09/05/2022

16:21:09

4

2853

TRQX

00299875039TRLO0.1.1

09/05/2022

16:21:06

54

2853

AQXE

00299875003TRLO0.1.1

09/05/2022

16:21:06

57

2853

AQXE

00299875002TRLO0.1.1

09/05/2022

16:20:26

4

2852

CHIX

00299874532TRLO0.1.1

09/05/2022

16:20:26

7

2852

CHIX

00299874531TRLO0.1.1

09/05/2022

16:19:07

30

2854

XLON

00299873681TRLO0.1.1

09/05/2022

16:19:05

1

2854

BATE

00299873664TRLO0.1.1

09/05/2022

16:19:05

104

2854

XLON

00299873662TRLO0.1.1

09/05/2022

16:19:05

64

2854

XLON

00299873660TRLO0.1.1

09/05/2022

16:19:05

23

2854

XLON

00299873659TRLO0.1.1

09/05/2022

16:19:05

40

2854

XLON

00299873658TRLO0.1.1

09/05/2022

16:19:05

28

2854

BATE

00299873657TRLO0.1.1

09/05/2022

16:19:05

27

2854

BATE

00299873656TRLO0.1.1

09/05/2022

16:19:05

69

2855

AQXE

00299873655TRLO0.1.1

09/05/2022

16:19:05

261

2855

XLON

00299873654TRLO0.1.1

09/05/2022

16:19:05

50

2855

XLON

00299873652TRLO0.1.1

09/05/2022

16:19:05

313

2855

XLON

00299873653TRLO0.1.1

09/05/2022

16:19:05

109

2855

BATE

00299873651TRLO0.1.1

09/05/2022

16:19:05

43

2855

BATE

00299873650TRLO0.1.1

09/05/2022

16:19:05

43

2855

BATE

00299873649TRLO0.1.1

09/05/2022

16:18:42

51

2855

XLON

00299873443TRLO0.1.1

09/05/2022

16:18:42

75

2855

XLON

00299873442TRLO0.1.1

09/05/2022

16:18:42

99

2855

XLON

00299873441TRLO0.1.1

09/05/2022

16:18:42

29

2855

XLON

00299873440TRLO0.1.1

09/05/2022

16:18:42

55

2855

XLON

00299873439TRLO0.1.1

09/05/2022

16:18:42

315

2855

XLON

00299873438TRLO0.1.1

09/05/2022

16:18:42

6

2855

XLON

00299873437TRLO0.1.1

09/05/2022

16:18:42

69

2855

XLON

00299873436TRLO0.1.1

09/05/2022

16:18:42

6

2855

XLON

00299873435TRLO0.1.1

09/05/2022

16:18:40

48

2855

XLON

00299873420TRLO0.1.1

09/05/2022

16:18:40

40

2855

CHIX

00299873419TRLO0.1.1

09/05/2022

16:18:40

18

2855

CHIX

00299873418TRLO0.1.1

09/05/2022

16:18:40

27

2855

CHIX

00299873417TRLO0.1.1

09/05/2022

16:18:40

19

2855

CHIX

00299873416TRLO0.1.1

09/05/2022

16:17:57

103

2855

BATE

00299873136TRLO0.1.1

09/05/2022

16:16:25

42

2852

BATE

00299872339TRLO0.1.1

09/05/2022

16:16:25

42

2852

BATE

00299872338TRLO0.1.1

09/05/2022

16:16:00

113

2852

CHIX

00299872108TRLO0.1.1

09/05/2022

16:16:00

65

2853

TRQX

00299872107TRLO0.1.1

09/05/2022

16:16:00

67

2853

AQXE

00299872105TRLO0.1.1

09/05/2022

16:16:00

92

2853

CHIX

00299872106TRLO0.1.1

09/05/2022

16:16:00

13

2853

TRQX

00299872104TRLO0.1.1

09/05/2022

16:16:00

14

2853

CHIX

00299872103TRLO0.1.1

09/05/2022

16:15:59

56

2854

AQXE

00299872100TRLO0.1.1

09/05/2022

16:15:59

44

2854

XLON

00299872098TRLO0.1.1

09/05/2022

16:15:59

66

2854

TRQX

00299872097TRLO0.1.1

09/05/2022

16:15:58

12

2854

AQXE

00299872067TRLO0.1.1

09/05/2022

16:15:49

29

2854

AQXE

00299872014TRLO0.1.1

09/05/2022

16:15:40

10

2854

XLON

00299871972TRLO0.1.1

09/05/2022

16:15:40

1

2854

XLON

00299871971TRLO0.1.1

09/05/2022

16:15:40

21

2854

XLON

00299871970TRLO0.1.1

09/05/2022

16:15:40

174

2854

XLON

00299871969TRLO0.1.1

09/05/2022

16:15:40

4

2854

XLON

00299871968TRLO0.1.1

09/05/2022

16:15:40

174

2854

XLON

00299871967TRLO0.1.1

09/05/2022

16:15:32

44

2854

XLON

00299871895TRLO0.1.1

09/05/2022

16:15:31

23

2854

CHIX

00299871892TRLO0.1.1

09/05/2022

16:15:31

57

2854

CHIX

00299871893TRLO0.1.1

09/05/2022

16:15:31

17

2854

CHIX

00299871891TRLO0.1.1

09/05/2022

16:15:31

2

2854

CHIX

00299871889TRLO0.1.1

09/05/2022

16:15:31

24

2854

CHIX

00299871890TRLO0.1.1

09/05/2022

16:15:31

3

2854

CHIX

00299871888TRLO0.1.1

09/05/2022

16:15:31

36

2854

CHIX

00299871887TRLO0.1.1

09/05/2022

16:15:06

138

2853

XLON

00299871543TRLO0.1.1

09/05/2022

16:14:37

15

2851

BATE

00299871194TRLO0.1.1

09/05/2022

16:14:34

12

2852

XLON

00299871173TRLO0.1.1

09/05/2022

16:14:34

34

2852

XLON

00299871172TRLO0.1.1

09/05/2022

16:14:34

92

2852

XLON

00299871171TRLO0.1.1

09/05/2022

16:14:15

100

2852

XLON

00299871025TRLO0.1.1

09/05/2022

16:13:59

50

2853

XLON

00299870858TRLO0.1.1

09/05/2022

16:13:47

47

2854

BATE

00299870771TRLO0.1.1

09/05/2022

16:13:47

50

2854

BATE

00299870770TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870768TRLO0.1.1

09/05/2022

16:13:47

50

2855

XLON

00299870769TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870767TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870765TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870766TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870764TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870763TRLO0.1.1

09/05/2022

16:13:47

50

2855

XLON

00299870762TRLO0.1.1

09/05/2022

16:13:47

50

2855

CHIX

00299870761TRLO0.1.1

09/05/2022

16:13:47

50

2855

CHIX

00299870760TRLO0.1.1

09/05/2022

16:13:47

50

2855

CHIX

00299870759TRLO0.1.1

09/05/2022

16:13:46

49

2855

XLON

00299870748TRLO0.1.1

09/05/2022

16:13:46

42

2855

XLON

00299870747TRLO0.1.1

09/05/2022

16:12:57

42

2857

TRQX

00299870408TRLO0.1.1

09/05/2022

16:12:57

1

2857

TRQX

00299870407TRLO0.1.1

09/05/2022

16:12:51

49

2857

AQXE

00299870376TRLO0.1.1

09/05/2022

16:12:27

49

2856

XLON

00299870205TRLO0.1.1

09/05/2022

16:12:27

49

2856

XLON

00299870204TRLO0.1.1

09/05/2022

16:12:27

49

2856

XLON

00299870203TRLO0.1.1

09/05/2022

16:12:27

42

2856

CHIX

00299870202TRLO0.1.1

09/05/2022

16:12:27

43

2856

BATE

00299870201TRLO0.1.1

09/05/2022

16:12:07

44

2857

BATE

00299870109TRLO0.1.1

09/05/2022

16:12:07

45

2857

BATE

00299870108TRLO0.1.1

09/05/2022

16:12:07

42

2857

CHIX

00299870106TRLO0.1.1

09/05/2022

16:12:01

49

2859

XLON

00299870061TRLO0.1.1

09/05/2022

16:11:59

126

2860

CHIX

00299870037TRLO0.1.1

09/05/2022

16:11:49

166

2860

XLON

00299869952TRLO0.1.1

09/05/2022

16:11:49

109

2860

XLON

00299869951TRLO0.1.1

09/05/2022

16:11:49

2

2860

XLON

00299869949TRLO0.1.1

09/05/2022

16:11:49

24

2860

XLON

00299869950TRLO0.1.1

09/05/2022

16:11:16

28

2858

XLON

00299869669TRLO0.1.1

09/05/2022

16:11:12

39

2858

XLON

00299869618TRLO0.1.1

09/05/2022

16:11:12

2

2858

XLON

00299869617TRLO0.1.1

09/05/2022

16:11:12

2

2858

XLON

00299869616TRLO0.1.1

09/05/2022

16:10:59

22

2858

XLON

00299869500TRLO0.1.1

09/05/2022

16:10:59

24

2858

XLON

00299869499TRLO0.1.1

09/05/2022

16:10:57

21

2858

BATE

00299869478TRLO0.1.1

09/05/2022

16:10:57

62

2858

BATE

00299869479TRLO0.1.1

09/05/2022

16:10:57

5

2858

BATE

00299869477TRLO0.1.1

09/05/2022

16:10:29

80

2858

XLON

00299869255TRLO0.1.1

09/05/2022

16:10:29

104

2858

XLON

00299869256TRLO0.1.1

09/05/2022

16:10:09

86

2857

XLON

00299869100TRLO0.1.1

09/05/2022

16:10:04

58

2857

AQXE

00299869063TRLO0.1.1

09/05/2022

16:10:04

23

2856

CHIX

00299869062TRLO0.1.1

09/05/2022

16:09:46

43

2857

XLON

00299868954TRLO0.1.1

09/05/2022

16:09:46

39

2857

XLON

00299868953TRLO0.1.1

09/05/2022

16:09:46

43

2857

XLON

00299868952TRLO0.1.1

09/05/2022

16:09:31

37

2858

XLON

00299868828TRLO0.1.1

09/05/2022

16:09:31

4

2859

XLON

00299868827TRLO0.1.1

09/05/2022

16:09:31

7

2859

XLON

00299868826TRLO0.1.1

09/05/2022

16:09:31

34

2859

XLON

00299868825TRLO0.1.1

09/05/2022

16:09:24

41

2859

XLON

00299868771TRLO0.1.1

09/05/2022

16:09:16

40

2859

TRQX

00299868688TRLO0.1.1

09/05/2022

16:08:59

41

2859

XLON

00299868523TRLO0.1.1

09/05/2022

16:08:55

2

2859

XLON

00299868511TRLO0.1.1

09/05/2022

16:08:50

29

2859

XLON

00299868481TRLO0.1.1

09/05/2022

16:08:48

50

2860

BATE

00299868478TRLO0.1.1

09/05/2022

16:08:48

79

2860

CHIX

00299868477TRLO0.1.1

09/05/2022

16:08:48

18

2860

BATE

00299868476TRLO0.1.1

09/05/2022

16:08:48

24

2860

BATE

00299868475TRLO0.1.1

09/05/2022

16:08:46

40

2861

XLON

00299868452TRLO0.1.1

09/05/2022

16:08:46

120

2861

XLON

00299868454TRLO0.1.1

09/05/2022

16:08:46

40

2861

XLON

00299868450TRLO0.1.1

09/05/2022

16:08:06

80

2861

XLON

00299868147TRLO0.1.1

09/05/2022

16:08:06

48

2861

XLON

00299868146TRLO0.1.1

09/05/2022

16:08:06

12

2861

XLON

00299868145TRLO0.1.1

09/05/2022

16:08:06

34

2861

AQXE

00299868144TRLO0.1.1

09/05/2022

16:07:54

19

2861

AQXE

00299868051TRLO0.1.1

09/05/2022

16:07:53

36

2861

XLON

00299868039TRLO0.1.1

09/05/2022

16:07:53

41

2861

CHIX

00299868038TRLO0.1.1

09/05/2022

16:07:53

41

2861

CHIX

00299868037TRLO0.1.1

09/05/2022

16:07:46

48

2862

XLON

00299867979TRLO0.1.1

09/05/2022

16:07:37

1

2862

CHIX

00299867890TRLO0.1.1

09/05/2022

16:07:28

22

2864

XLON

00299867803TRLO0.1.1

09/05/2022

16:07:25

26

2864

XLON

00299867777TRLO0.1.1

09/05/2022

16:07:16

48

2865

XLON

00299867713TRLO0.1.1

09/05/2022

16:07:10

41

2870

XLON

00299867583TRLO0.1.1

09/05/2022

16:07:10

48

2870

XLON

00299867582TRLO0.1.1

09/05/2022

16:07:10

45

2871

BATE

00299867581TRLO0.1.1

09/05/2022

16:07:10

45

2871

BATE

00299867580TRLO0.1.1

09/05/2022

16:07:03

40

2872

CHIX

00299867500TRLO0.1.1

09/05/2022

16:07:03

40

2872

CHIX

00299867499TRLO0.1.1

09/05/2022

16:06:57

88

2873

XLON

00299867385TRLO0.1.1

09/05/2022

16:06:57

19

2873

XLON

00299867384TRLO0.1.1

09/05/2022

16:06:57

16

2873

XLON

00299867383TRLO0.1.1

09/05/2022

16:06:57

41

2873

XLON

00299867382TRLO0.1.1

09/05/2022

16:06:53

4

2874

TRQX

00299867360TRLO0.1.1

09/05/2022

16:06:53

43

2874

TRQX

00299867361TRLO0.1.1

09/05/2022

16:06:53

1

2874

TRQX

00299867359TRLO0.1.1

09/05/2022

16:06:48

41

2873

XLON

00299867334TRLO0.1.1

09/05/2022

16:06:48

42

2873

AQXE

00299867333TRLO0.1.1

09/05/2022

16:06:29

40

2873

XLON

00299867255TRLO0.1.1

09/05/2022

16:06:29

1

2873

XLON

00299867254TRLO0.1.1

09/05/2022

16:06:29

51

2873

XLON

00299867253TRLO0.1.1

09/05/2022

16:06:26

41

2874

XLON

00299867246TRLO0.1.1

09/05/2022

16:05:56

12

2875

XLON

00299867104TRLO0.1.1

09/05/2022

16:05:56

74

2875

XLON

00299867103TRLO0.1.1

09/05/2022

16:05:56

24

2875

XLON

00299867101TRLO0.1.1

09/05/2022

16:05:56

43

2875

XLON

00299867102TRLO0.1.1

09/05/2022

16:05:56

51

2875

XLON

00299867100TRLO0.1.1

09/05/2022

16:05:54

46

2874

CHIX

00299867083TRLO0.1.1

09/05/2022

16:05:54

46

2874

CHIX

00299867082TRLO0.1.1

09/05/2022

16:05:54

46

2874

BATE

00299867081TRLO0.1.1

09/05/2022

16:05:54

42

2874

AQXE

00299867080TRLO0.1.1

09/05/2022

16:05:49

11

2876

XLON

00299867065TRLO0.1.1

09/05/2022

16:05:49

10

2876

XLON

00299867066TRLO0.1.1

09/05/2022

16:05:49

6

2876

XLON

00299867064TRLO0.1.1

09/05/2022

16:05:49

24

2876

XLON

00299867063TRLO0.1.1

09/05/2022

16:05:38

51

2876

XLON

00299866981TRLO0.1.1

09/05/2022

16:04:56

45

2876

XLON

00299866708TRLO0.1.1

09/05/2022

16:04:56

43

2876

XLON

00299866707TRLO0.1.1

09/05/2022

16:04:56

90

2876

XLON

00299866706TRLO0.1.1

09/05/2022

16:04:56

43

2876

CHIX

00299866705TRLO0.1.1

09/05/2022

16:04:56

150

2876

BATE

00299866704TRLO0.1.1

09/05/2022

16:04:56

50

2876

BATE

00299866703TRLO0.1.1

09/05/2022

16:04:56

34

2876

CHIX

00299866701TRLO0.1.1

09/05/2022

16:04:56

43

2876

CHIX

00299866702TRLO0.1.1

09/05/2022

16:04:56

49

2876

AQXE

00299866700TRLO0.1.1

09/05/2022

16:04:32

2

2877

XLON

00299866606TRLO0.1.1

09/05/2022

16:04:32

5

2877

XLON

00299866607TRLO0.1.1

09/05/2022

16:04:32

66

2877

XLON

00299866605TRLO0.1.1

09/05/2022

16:04:32

41

2877

XLON

00299866604TRLO0.1.1

09/05/2022

16:04:32

12

2877

XLON

00299866602TRLO0.1.1

09/05/2022

16:04:32

27

2877

XLON

00299866603TRLO0.1.1

09/05/2022

16:04:32

39

2877

XLON

00299866601TRLO0.1.1

09/05/2022

16:04:32

9

2876

CHIX

00299866592TRLO0.1.1

09/05/2022

16:03:57

12

2875

AQXE

00299866374TRLO0.1.1

09/05/2022

16:03:57

44

2875

CHIX

00299866372TRLO0.1.1

09/05/2022

16:03:57

51

2875

XLON

00299866373TRLO0.1.1

09/05/2022

16:03:57

20

2875

CHIX

00299866371TRLO0.1.1

09/05/2022

16:03:57

86

2875

CHIX

00299866370TRLO0.1.1

09/05/2022

16:03:46

18

2876

XLON

00299866287TRLO0.1.1

09/05/2022

16:03:44

33

2876

XLON

00299866269TRLO0.1.1

09/05/2022

16:03:44

153

2876

XLON

00299866268TRLO0.1.1

09/05/2022

16:03:43

10

2876

TRQX

00299866259TRLO0.1.1

09/05/2022

16:03:43

1

2876

TRQX

00299866251TRLO0.1.1

09/05/2022

16:03:43

2

2876

TRQX

00299866250TRLO0.1.1

09/05/2022

16:03:43

11

2876

TRQX

00299866249TRLO0.1.1

09/05/2022

16:03:43

20

2876

TRQX

00299866248TRLO0.1.1

09/05/2022

16:03:41

2

2876

XLON

00299866227TRLO0.1.1

09/05/2022

16:03:41

8

2876

XLON

00299866226TRLO0.1.1

09/05/2022

16:03:41

2

2876

XLON

00299866225TRLO0.1.1

09/05/2022

16:03:41

39

2876

XLON

00299866224TRLO0.1.1

09/05/2022

16:03:35

51

2875

XLON

00299866141TRLO0.1.1

09/05/2022

16:03:23

43

2875

XLON

00299866079TRLO0.1.1

09/05/2022

16:03:21

8

2875

XLON

00299866072TRLO0.1.1

09/05/2022

16:03:10

47

2875

XLON

00299866000TRLO0.1.1

09/05/2022

16:03:10

2

2875

XLON

00299865999TRLO0.1.1

09/05/2022

16:03:04

26

2875

CHIX

00299865977TRLO0.1.1

09/05/2022

16:03:04

16

2875

CHIX

00299865976TRLO0.1.1

09/05/2022

16:02:56

43

2875

XLON

00299865885TRLO0.1.1

09/05/2022

16:02:56

2

2875

XLON

00299865884TRLO0.1.1

09/05/2022

16:02:46

10

2875

XLON

00299865797TRLO0.1.1

09/05/2022

16:02:46

1

2875

XLON

00299865795TRLO0.1.1

09/05/2022

16:02:46

2

2875

XLON

00299865796TRLO0.1.1

09/05/2022

16:02:46

32

2875

XLON

00299865794TRLO0.1.1

09/05/2022

16:02:46

45

2875

XLON

00299865793TRLO0.1.1

09/05/2022

16:02:37

22

2875

XLON

00299865742TRLO0.1.1

09/05/2022

16:02:37

23

2875

XLON

00299865741TRLO0.1.1

09/05/2022

16:02:29

45

2875

AQXE

00299865692TRLO0.1.1

09/05/2022

16:02:28

21

2875

CHIX

00299865690TRLO0.1.1

09/05/2022

16:02:28

17

2875

CHIX

00299865689TRLO0.1.1

09/05/2022

16:02:28

4

2875

CHIX

00299865688TRLO0.1.1

09/05/2022

16:02:22

43

2875

XLON

00299865666TRLO0.1.1

09/05/2022

16:02:22

47

2875

XLON

00299865665TRLO0.1.1

09/05/2022

16:01:48

48

2875

XLON

00299865446TRLO0.1.1

09/05/2022

16:01:48

66

2875

BATE

00299865445TRLO0.1.1

09/05/2022

16:01:48

81

2875

BATE

00299865444TRLO0.1.1

09/05/2022

16:01:48

44

2875

BATE

00299865443TRLO0.1.1

09/05/2022

16:01:48

3

2875

BATE

00299865442TRLO0.1.1

09/05/2022

16:01:43

48

2875

XLON

00299865414TRLO0.1.1

09/05/2022

16:01:43

41

2875

XLON

00299865413TRLO0.1.1

09/05/2022

16:01:43

20

2876

CHIX

00299865412TRLO0.1.1

09/05/2022

16:01:43

25

2876

CHIX

00299865411TRLO0.1.1

09/05/2022

16:01:43

45

2876

CHIX

00299865410TRLO0.1.1

09/05/2022

16:01:26

105

2876

XLON

00299865350TRLO0.1.1

09/05/2022

16:01:26

16

2876

XLON

00299865349TRLO0.1.1

09/05/2022

16:01:26

1

2876

XLON

00299865348TRLO0.1.1

09/05/2022

16:01:26

7

2876

XLON

00299865347TRLO0.1.1

09/05/2022

16:01:23

30

2876

XLON

00299865336TRLO0.1.1

09/05/2022

16:01:23

13

2876

XLON

00299865335TRLO0.1.1

09/05/2022

16:01:23

42

2876

TRQX

00299865334TRLO0.1.1

09/05/2022

16:01:14

42

2876

XLON

00299865283TRLO0.1.1

09/05/2022

16:01:14

1

2876

XLON

00299865282TRLO0.1.1

09/05/2022

16:01:07

48

2876

BATE

00299865218TRLO0.1.1

09/05/2022

16:01:07

3

2876

BATE

00299865216TRLO0.1.1

09/05/2022

16:00:49

126

2876

XLON

00299865118TRLO0.1.1

09/05/2022

16:00:49

3

2876

XLON

00299865116TRLO0.1.1

09/05/2022

16:00:43

56

2876

XLON

00299865075TRLO0.1.1

09/05/2022

16:00:43

30

2876

XLON

00299865074TRLO0.1.1

09/05/2022

16:00:38

3

2876

CHIX

00299865043TRLO0.1.1

09/05/2022

16:00:38

15

2876

CHIX

00299865044TRLO0.1.1

09/05/2022

16:00:38

23

2876

CHIX

00299865042TRLO0.1.1

09/05/2022

16:00:27

15

2876

XLON

00299864951TRLO0.1.1

09/05/2022

16:00:27

32

2876

XLON

00299864950TRLO0.1.1

09/05/2022

16:00:12

24

2876

AQXE

00299864849TRLO0.1.1

09/05/2022

16:00:11

7

2876

AQXE

00299864844TRLO0.1.1

09/05/2022

16:00:09

5

2876

AQXE

00299864827TRLO0.1.1

09/05/2022

16:00:03

41

2876

CHIX

00299864741TRLO0.1.1

09/05/2022

16:00:03

41

2876

CHIX

00299864740TRLO0.1.1

09/05/2022

16:00:00

14

2876

BATE

00299864731TRLO0.1.1

09/05/2022

16:00:00

1

2876

BATE

00299864730TRLO0.1.1

09/05/2022

15:59:59

22

2876

BATE

00299864715TRLO0.1.1

09/05/2022

15:59:59

34

2876

XLON

00299864714TRLO0.1.1

09/05/2022

15:59:59

142

2876

XLON

00299864713TRLO0.1.1

09/05/2022

15:59:58

7

2876

BATE

00299864711TRLO0.1.1

09/05/2022

15:59:45

38

2875

XLON

00299864552TRLO0.1.1

09/05/2022

15:59:26

105

2876

XLON

00299864387TRLO0.1.1

09/05/2022

15:59:26

47

2876

XLON

00299864386TRLO0.1.1

09/05/2022

15:59:26

1

2876

XLON

00299864385TRLO0.1.1

09/05/2022

15:59:22

1

2875

CHIX

00299864375TRLO0.1.1

09/05/2022

15:59:20

16

2875

CHIX

00299864369TRLO0.1.1

09/05/2022

15:59:17

28

2876

XLON

00299864344TRLO0.1.1

09/05/2022

15:59:17

23

2876

XLON

00299864343TRLO0.1.1

09/05/2022

15:59:07

14

2876

XLON

00299864270TRLO0.1.1

09/05/2022

15:59:07

3

2876

XLON

00299864269TRLO0.1.1

09/05/2022

15:59:07

1

2876

XLON

00299864267TRLO0.1.1

09/05/2022

15:59:07

29

2876

XLON

00299864268TRLO0.1.1

09/05/2022

15:59:07

2

2876

XLON

00299864266TRLO0.1.1

09/05/2022

15:59:07

2

2876

XLON

00299864265TRLO0.1.1

09/05/2022

15:58:59

5

2876

CHIX

00299864199TRLO0.1.1

09/05/2022

15:58:59

42

2876

CHIX

00299864198TRLO0.1.1

09/05/2022

15:58:43

11

2876

BATE

00299864128TRLO0.1.1

09/05/2022

15:58:43

2

2876

BATE

00299864127TRLO0.1.1

09/05/2022

15:58:43

2

2876

BATE

00299864126TRLO0.1.1

09/05/2022

15:58:43

19

2876

BATE

00299864125TRLO0.1.1

09/05/2022

15:58:43

16

2876

BATE

00299864124TRLO0.1.1

09/05/2022

15:58:28

40

2876

CHIX

00299864043TRLO0.1.1

09/05/2022

15:58:28

1

2876

CHIX

00299864042TRLO0.1.1

09/05/2022

15:58:28

45

2876

XLON

00299864040TRLO0.1.1

09/05/2022

15:58:28

116

2876

XLON

00299864039TRLO0.1.1

09/05/2022

15:58:28

2

2876

XLON

00299864038TRLO0.1.1

09/05/2022

15:58:28

17

2876

XLON

00299864037TRLO0.1.1

09/05/2022

15:58:20

28

2876

XLON

00299863980TRLO0.1.1

09/05/2022

15:58:20

17

2876

XLON

00299863979TRLO0.1.1

09/05/2022

15:57:58

42

2876

AQXE

00299863873TRLO0.1.1

09/05/2022

15:57:58

7

2876

AQXE

00299863872TRLO0.1.1

09/05/2022

15:57:58

49

2876

AQXE

00299863871TRLO0.1.1

09/05/2022

15:57:52

11

2875

CHIX

00299863861TRLO0.1.1

09/05/2022

15:57:52

440

2876

XLON

00299863860TRLO0.1.1

09/05/2022

15:57:49

51

2877

TRQX

00299863846TRLO0.1.1

09/05/2022

15:57:26

40

2876

CHIX

00299863697TRLO0.1.1

09/05/2022

15:57:26

2

2876

CHIX

00299863696TRLO0.1.1

09/05/2022

15:57:26

1

2876

CHIX

00299863695TRLO0.1.1

09/05/2022

15:56:52

82

2876

BATE

00299863479TRLO0.1.1

09/05/2022

15:56:52

12

2876

BATE

00299863472TRLO0.1.1

09/05/2022

15:56:29

172

2875

XLON

00299863325TRLO0.1.1

09/05/2022

15:56:16

43

2875

XLON

00299863224TRLO0.1.1

09/05/2022

15:56:06

12

2874

CHIX

00299863195TRLO0.1.1

09/05/2022

15:55:54

9

2876

XLON

00299863136TRLO0.1.1

09/05/2022

15:55:54

120

2876

XLON

00299863135TRLO0.1.1

09/05/2022

15:55:45

10

2875

XLON

00299863098TRLO0.1.1

09/05/2022

15:55:36

43

2879

TRQX

00299863065TRLO0.1.1

09/05/2022

15:55:29

7

2876

XLON

00299863034TRLO0.1.1

09/05/2022

15:55:29

59

2876

XLON

00299863035TRLO0.1.1

09/05/2022

15:55:29

32

2876

XLON

00299863033TRLO0.1.1

09/05/2022

15:55:29

4

2876

XLON

00299863032TRLO0.1.1

09/05/2022

15:55:29

27

2876

XLON

00299863031TRLO0.1.1

09/05/2022

15:55:03

47

2874

BATE

00299862867TRLO0.1.1

09/05/2022

15:55:03

47

2874

BATE

00299862866TRLO0.1.1

09/05/2022

15:55:03

41

2874

XLON

00299862865TRLO0.1.1

09/05/2022

15:54:54

43

2876

CHIX

00299862753TRLO0.1.1

09/05/2022

15:54:54

2

2876

CHIX

00299862752TRLO0.1.1

09/05/2022

15:54:54

14

2876

CHIX

00299862751TRLO0.1.1

09/05/2022

15:54:54

14

2876

CHIX

00299862750TRLO0.1.1

09/05/2022

15:54:54

13

2876

CHIX

00299862749TRLO0.1.1

09/05/2022

15:54:54

4

2876

CHIX

00299862748TRLO0.1.1

09/05/2022

15:54:54

40

2877

AQXE

00299862747TRLO0.1.1

09/05/2022

15:54:54

41

2877

XLON

00299862746TRLO0.1.1

09/05/2022

15:54:54

41

2877

XLON

00299862745TRLO0.1.1

09/05/2022

15:54:54

196

2877

XLON

00299862744TRLO0.1.1

09/05/2022

15:54:44

132

2877

XLON

00299862624TRLO0.1.1

09/05/2022

15:54:33

6

2878

XLON

00299862574TRLO0.1.1

09/05/2022

15:54:33

14

2878

XLON

00299862573TRLO0.1.1

09/05/2022

15:54:33

21

2878

XLON

00299862572TRLO0.1.1

09/05/2022

15:54:33

41

2878

XLON

00299862571TRLO0.1.1

09/05/2022

15:53:42

62

2877

XLON

00299862321TRLO0.1.1

09/05/2022

15:53:42

50

2877

CHIX

00299862320TRLO0.1.1

09/05/2022

15:53:42

9

2877

CHIX

00299862319TRLO0.1.1

09/05/2022

15:53:42

3

2877

BATE

00299862317TRLO0.1.1

09/05/2022

15:53:42

44

2877

BATE

00299862318TRLO0.1.1

09/05/2022

15:53:42

35

2877

CHIX

00299862316TRLO0.1.1

09/05/2022

15:53:42

12

2877

BATE

00299862314TRLO0.1.1

09/05/2022

15:53:42

44

2877

CHIX

00299862315TRLO0.1.1

09/05/2022

15:53:42

25

2877

BATE

00299862313TRLO0.1.1

09/05/2022

15:53:37

10

2878

XLON

00299862288TRLO0.1.1

09/05/2022

15:53:37

6

2878

XLON

00299862287TRLO0.1.1

09/05/2022

15:53:37

33

2878

XLON

00299862286TRLO0.1.1

09/05/2022

15:53:21

12

2878

XLON

00299862202TRLO0.1.1

09/05/2022

15:53:21

33

2878

XLON

00299862201TRLO0.1.1

09/05/2022

15:52:46

42

2878

XLON

00299862000TRLO0.1.1

09/05/2022

15:52:46

3

2878

XLON

00299861999TRLO0.1.1

09/05/2022

15:52:46

43

2878

XLON

00299861998TRLO0.1.1

09/05/2022

15:52:46

129

2878

XLON

00299861997TRLO0.1.1

09/05/2022

15:52:46

43

2878

XLON

00299861996TRLO0.1.1

09/05/2022

15:52:32

7

2879

TRQX

00299861941TRLO0.1.1

09/05/2022

15:52:32

5

2879

TRQX

00299861940TRLO0.1.1

09/05/2022

15:52:32

36

2879

TRQX

00299861939TRLO0.1.1

09/05/2022

15:52:23

43

2878

XLON

00299861880TRLO0.1.1

09/05/2022

15:51:51

51

2879

BATE

00299861699TRLO0.1.1

09/05/2022

15:51:51

30

2879

CHIX

00299861697TRLO0.1.1

09/05/2022

15:51:51

51

2879

BATE

00299861698TRLO0.1.1

09/05/2022

15:51:49

44

2879

XLON

00299861675TRLO0.1.1

09/05/2022

15:51:49

44

2879

XLON

00299861676TRLO0.1.1

09/05/2022

15:51:49

44

2879

XLON

00299861674TRLO0.1.1

09/05/2022

15:51:45

89

2880

AQXE

00299861654TRLO0.1.1

09/05/2022

15:51:38

10

2879

CHIX

00299861611TRLO0.1.1

09/05/2022

15:51:28

35

2880

CHIX

00299861552TRLO0.1.1

09/05/2022

15:51:28

44

2880

XLON

00299861551TRLO0.1.1

09/05/2022

15:51:28

11

2880

CHIX

00299861550TRLO0.1.1

09/05/2022

15:51:28

44

2880

XLON

00299861549TRLO0.1.1

09/05/2022

15:51:28

191

2880

XLON

00299861548TRLO0.1.1

09/05/2022

15:51:28

2

2880

CHIX

00299861547TRLO0.1.1

09/05/2022

15:51:28

51

2880

BATE

00299861546TRLO0.1.1

09/05/2022

15:51:28

44

2880

CHIX

00299861545TRLO0.1.1

09/05/2022

15:51:22

29

2880

XLON

00299861496TRLO0.1.1

09/05/2022

15:50:35

50

2879

XLON

00299861182TRLO0.1.1

09/05/2022

15:50:35

100

2879

XLON

00299861183TRLO0.1.1

09/05/2022

15:49:59

41

2879

XLON

00299860964TRLO0.1.1

09/05/2022

15:49:59

46

2879

TRQX

00299860963TRLO0.1.1

09/05/2022

15:49:59

41

2879

XLON

00299860962TRLO0.1.1

09/05/2022

15:49:59

41

2879

XLON

00299860961TRLO0.1.1

09/05/2022

15:49:59

44

2879

CHIX

00299860959TRLO0.1.1

09/05/2022

15:49:59

44

2879

CHIX

00299860960TRLO0.1.1

09/05/2022

15:49:59

44

2879

CHIX

00299860958TRLO0.1.1

09/05/2022

15:49:59

52

2879

CHIX

00299860957TRLO0.1.1

09/05/2022

15:49:59

43

2879

BATE

00299860955TRLO0.1.1

09/05/2022

15:49:48

70

2879

CHIX

00299860903TRLO0.1.1

09/05/2022

15:49:48

10

2879

CHIX

00299860902TRLO0.1.1

09/05/2022

15:49:38

41

2880

XLON

00299860861TRLO0.1.1

09/05/2022

15:49:37

13

2881

BATE

00299860848TRLO0.1.1

09/05/2022

15:49:37

28

2881

BATE

00299860849TRLO0.1.1

09/05/2022

15:49:34

15

2880

XLON

00299860815TRLO0.1.1

09/05/2022

15:49:34

18

2880

XLON

00299860813TRLO0.1.1

09/05/2022

15:49:34

250

2880

XLON

00299860814TRLO0.1.1

09/05/2022

15:49:34

44

2880

XLON

00299860812TRLO0.1.1

09/05/2022

15:49:34

1

2880

XLON

00299860811TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860504TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860503TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860502TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860500TRLO0.1.1

09/05/2022

15:48:26

48

2878

XLON

00299860501TRLO0.1.1

09/05/2022

15:48:26

88

2878

XLON

00299860499TRLO0.1.1

09/05/2022

15:48:26

49

2878

AQXE

00299860498TRLO0.1.1

09/05/2022

15:47:38

84

2877

XLON

00299860218TRLO0.1.1

09/05/2022

15:47:38

42

2877

XLON

00299860217TRLO0.1.1

09/05/2022

15:47:38

46

2877

XLON

00299860216TRLO0.1.1

09/05/2022

15:47:01

11

2877

BATE

00299860002TRLO0.1.1

09/05/2022

15:47:01

2

2877

BATE

00299860001TRLO0.1.1

09/05/2022

15:47:01

36

2877

BATE

00299860000TRLO0.1.1

09/05/2022

15:47:00

44

2877

XLON

00299859998TRLO0.1.1

09/05/2022

15:47:00

80

2878

AQXE

00299859999TRLO0.1.1

09/05/2022

15:47:00

45

2878

XLON

00299859997TRLO0.1.1

09/05/2022

15:47:00

45

2878

XLON

00299859995TRLO0.1.1

09/05/2022

15:47:00

45

2878

XLON

00299859994TRLO0.1.1

09/05/2022

15:47:00

36

2878

XLON

00299859992TRLO0.1.1

09/05/2022

15:47:00

450

2878

XLON

00299859993TRLO0.1.1

09/05/2022

15:47:00

48

2878

BATE

00299859991TRLO0.1.1

09/05/2022

15:47:00

14

2878

BATE

00299859990TRLO0.1.1

09/05/2022

15:47:00

33

2878

BATE

00299859989TRLO0.1.1

09/05/2022

15:47:00

27

2878

CHIX

00299859988TRLO0.1.1

09/05/2022

15:47:00

40

2878

CHIX

00299859987TRLO0.1.1

09/05/2022

15:47:00

48

2878

BATE

00299859985TRLO0.1.1

09/05/2022

15:47:00

53

2878

CHIX

00299859986TRLO0.1.1

09/05/2022

15:45:11

52

2874

XLON

00299859222TRLO0.1.1

09/05/2022

15:45:11

50

2874

BATE

00299859221TRLO0.1.1

09/05/2022

15:45:11

43

2874

CHIX

00299859220TRLO0.1.1

09/05/2022

15:45:03

147

2876

XLON

00299859171TRLO0.1.1

09/05/2022

15:44:58

45

2874

XLON

00299859130TRLO0.1.1

09/05/2022

15:44:14

43

2873

CHIX

00299858909TRLO0.1.1

09/05/2022

15:44:14

75

2873

AQXE

00299858910TRLO0.1.1

09/05/2022

15:44:14

21

2873

CHIX

00299858908TRLO0.1.1

09/05/2022

15:44:14

48

2873

XLON

00299858907TRLO0.1.1

09/05/2022

15:44:14

48

2873

XLON

00299858906TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858904TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858905TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858903TRLO0.1.1

09/05/2022

15:44:14

10

2873

CHIX

00299858902TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858901TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858900TRLO0.1.1

09/05/2022

15:44:14

41

2873

XLON

00299858899TRLO0.1.1

09/05/2022

15:44:14

25

2873

XLON

00299858898TRLO0.1.1

09/05/2022

15:44:14

41

2873

XLON

00299858897TRLO0.1.1

09/05/2022

15:44:14

42

2873

TRQX

00299858896TRLO0.1.1

09/05/2022

15:44:14

16

2873

XLON

00299858895TRLO0.1.1

09/05/2022

15:44:14

41

2873

XLON

00299858894TRLO0.1.1

09/05/2022

15:44:14

12

2873

CHIX

00299858892TRLO0.1.1

09/05/2022

15:44:14

123

2873

XLON

00299858893TRLO0.1.1

09/05/2022

15:44:14

22

2873

CHIX

00299858891TRLO0.1.1

09/05/2022

15:44:14

18

2873

XLON

00299858890TRLO0.1.1

09/05/2022

15:44:14

1

2873

XLON

00299858888TRLO0.1.1

09/05/2022

15:44:14

22

2873

XLON

00299858889TRLO0.1.1

09/05/2022

15:44:14

17

2873

XLON

00299858887TRLO0.1.1

09/05/2022

15:44:14

24

2873

XLON

00299858886TRLO0.1.1

09/05/2022

15:44:14

61

2873

BATE

00299858885TRLO0.1.1

09/05/2022

15:44:14

45

2873

BATE

00299858884TRLO0.1.1

09/05/2022

15:44:14

22

2873

BATE

00299858883TRLO0.1.1

09/05/2022

15:44:14

21

2873

CHIX

00299858882TRLO0.1.1

09/05/2022

15:44:14

41

2873

CHIX

00299858881TRLO0.1.1

09/05/2022

15:44:14

2

2873

CHIX

00299858880TRLO0.1.1

09/05/2022

15:44:14

3

2873

BATE

00299858879TRLO0.1.1

09/05/2022

15:44:14

4

2873

BATE

00299858878TRLO0.1.1

09/05/2022

15:41:58

45

2872

TRQX

00299858218TRLO0.1.1

09/05/2022

15:41:56

50

2872

BATE

00299858209TRLO0.1.1

09/05/2022

15:41:56

42

2873

AQXE

00299858207TRLO0.1.1

09/05/2022

15:41:56

42

2873

AQXE

00299858206TRLO0.1.1

09/05/2022

15:41:56

40

2873

XLON

00299858204TRLO0.1.1

09/05/2022

15:41:56

286

2873

XLON

00299858203TRLO0.1.1

09/05/2022

15:41:56

34

2873

XLON

00299858202TRLO0.1.1

09/05/2022

15:41:56

40

2873

XLON

00299858201TRLO0.1.1

09/05/2022

15:41:56

44

2873

CHIX

00299858199TRLO0.1.1

09/05/2022

15:41:56

132

2873

CHIX

00299858198TRLO0.1.1

09/05/2022

15:40:53

54

2870

BATE

00299857824TRLO0.1.1

09/05/2022

15:40:53

48

2870

XLON

00299857822TRLO0.1.1

09/05/2022

15:40:53

63

2870

XLON

00299857823TRLO0.1.1

09/05/2022

15:40:44

14

2870

XLON

00299857766TRLO0.1.1

09/05/2022

15:40:43

23

2870

XLON

00299857762TRLO0.1.1

09/05/2022

15:40:43

50

2870

XLON

00299857761TRLO0.1.1

09/05/2022

15:40:43

50

2870

XLON

00299857760TRLO0.1.1

09/05/2022

15:40:10

16

2868

XLON

00299857567TRLO0.1.1

09/05/2022

15:40:10

40

2868

XLON

00299857566TRLO0.1.1

09/05/2022

15:39:54

40

2869

XLON

00299857457TRLO0.1.1

09/05/2022

15:39:54

36

2869

XLON

00299857456TRLO0.1.1

09/05/2022

15:39:50

4

2869

XLON

00299857429TRLO0.1.1

09/05/2022

15:39:50

36

2869

XLON

00299857428TRLO0.1.1

09/05/2022

15:39:40

4

2869

XLON

00299857396TRLO0.1.1

09/05/2022

15:39:40

30

2869

XLON

00299857395TRLO0.1.1

09/05/2022

15:39:30

40

2869

XLON

00299857345TRLO0.1.1

09/05/2022

15:39:30

10

2869

XLON

00299857344TRLO0.1.1

09/05/2022

15:39:30

41

2869

XLON

00299857343TRLO0.1.1

09/05/2022

15:39:30

42

2869

XLON

00299857342TRLO0.1.1

09/05/2022

15:39:17

43

2870

BATE

00299857228TRLO0.1.1

09/05/2022

15:39:14

35

2871

CHIX

00299857219TRLO0.1.1

09/05/2022

15:39:08

5

2871

CHIX

00299857142TRLO0.1.1

09/05/2022

15:39:08

11

2871

CHIX

00299857143TRLO0.1.1

09/05/2022

15:39:08

7

2871

CHIX

00299857141TRLO0.1.1

09/05/2022

15:39:07

10

2871

CHIX

00299857139TRLO0.1.1

09/05/2022

15:39:07

9

2871

CHIX

00299857138TRLO0.1.1

09/05/2022

15:39:07

17

2871

CHIX

00299857137TRLO0.1.1

09/05/2022

15:39:07

71

2871

CHIX

00299857136TRLO0.1.1

09/05/2022

15:39:07

13

2871

XLON

00299857135TRLO0.1.1

09/05/2022

15:39:07

14

2871

BATE

00299857133TRLO0.1.1

09/05/2022

15:39:07

31

2871

BATE

00299857134TRLO0.1.1

09/05/2022

15:39:07

27

2871

XLON

00299857132TRLO0.1.1

09/05/2022

15:39:07

45

2871

BATE

00299857131TRLO0.1.1

09/05/2022

15:39:07

25

2871

CHIX

00299857130TRLO0.1.1

09/05/2022

15:38:55

5

2872

TRQX

00299856994TRLO0.1.1

09/05/2022

15:38:55

3

2872

TRQX

00299856993TRLO0.1.1

09/05/2022

15:38:55

10

2872

TRQX

00299856992TRLO0.1.1

09/05/2022

15:38:55

23

2872

TRQX

00299856991TRLO0.1.1

09/05/2022

15:38:55

42

2872

XLON

00299856990TRLO0.1.1

09/05/2022

15:38:55

42

2872

XLON

00299856989TRLO0.1.1

09/05/2022

15:38:48

22

2873

CHIX

00299856962TRLO0.1.1

09/05/2022

15:38:48

4

2872

CHIX

00299856960TRLO0.1.1

09/05/2022

15:38:48

18

2872

CHIX

00299856961TRLO0.1.1

09/05/2022

15:38:41

43

2872

XLON

00299856920TRLO0.1.1

09/05/2022

15:38:41

43

2872

XLON

00299856918TRLO0.1.1

09/05/2022

15:38:41

43

2872

XLON

00299856919TRLO0.1.1

09/05/2022

15:38:41

48

2872

AQXE

00299856916TRLO0.1.1

09/05/2022

15:38:41

55

2872

XLON

00299856917TRLO0.1.1

09/05/2022

15:38:16

74

2872

XLON

00299856760TRLO0.1.1

09/05/2022

15:38:13

40

2872

XLON

00299856746TRLO0.1.1

09/05/2022

15:38:12

3

2872

XLON

00299856740TRLO0.1.1

09/05/2022

15:37:50

31

2872

BATE

00299856608TRLO0.1.1

09/05/2022

15:37:50

11

2872

BATE

00299856607TRLO0.1.1

09/05/2022

15:37:50

51

2872

XLON

00299856606TRLO0.1.1

09/05/2022

15:37:50

38

2872

BATE

00299856605TRLO0.1.1

09/05/2022

15:37:50

40

2872

BATE

00299856604TRLO0.1.1

09/05/2022

15:37:49

51

2872

XLON

00299856598TRLO0.1.1

09/05/2022

15:37:49

48

2872

XLON

00299856597TRLO0.1.1

09/05/2022

15:37:49

52

2872

XLON

00299856596TRLO0.1.1

09/05/2022

15:37:43

3

2872

XLON

00299856555TRLO0.1.1

09/05/2022

15:37:20

1

2872

XLON

00299856432TRLO0.1.1

09/05/2022

15:37:20

31

2872

XLON

00299856431TRLO0.1.1

09/05/2022

15:37:20

41

2872

XLON

00299856430TRLO0.1.1

09/05/2022

15:37:20

10

2872

XLON

00299856429TRLO0.1.1

09/05/2022

15:37:20

1

2872

XLON

00299856427TRLO0.1.1

09/05/2022

15:37:20

18

2872

XLON

00299856428TRLO0.1.1

09/05/2022

15:37:19

31

2872

BATE

00299856414TRLO0.1.1

09/05/2022

15:37:19

9

2872

BATE

00299856413TRLO0.1.1

09/05/2022

15:36:38

47

2872

AQXE

00299856166TRLO0.1.1

09/05/2022

15:36:37

44

2872

XLON

00299856158TRLO0.1.1

09/05/2022

15:36:37

86

2872

XLON

00299856157TRLO0.1.1

09/05/2022

15:36:37

90

2872

XLON

00299856156TRLO0.1.1

09/05/2022

15:36:37

43

2872

XLON

00299856155TRLO0.1.1

09/05/2022

15:36:37

123

2872

CHIX

00299856154TRLO0.1.1

09/05/2022

15:36:37

38

2872

CHIX

00299856153TRLO0.1.1

09/05/2022

15:36:27

1

2872

XLON

00299856095TRLO0.1.1

09/05/2022

15:36:03

5

2870

CHIX

00299855881TRLO0.1.1

09/05/2022

15:36:03

22

2870

CHIX

00299855879TRLO0.1.1

09/05/2022

15:36:03

46

2870

XLON

00299855880TRLO0.1.1

09/05/2022

15:36:03

46

2870

XLON

00299855878TRLO0.1.1

09/05/2022

15:36:03

41

2871

BATE

00299855877TRLO0.1.1

09/05/2022

15:35:57

5

2871

BATE

00299855806TRLO0.1.1

09/05/2022

15:35:57

2

2871

BATE

00299855805TRLO0.1.1

09/05/2022

15:35:57

1

2871

BATE

00299855804TRLO0.1.1

09/05/2022

15:35:52

46

2871

XLON

00299855787TRLO0.1.1

09/05/2022

15:35:52

46

2871

XLON

00299855786TRLO0.1.1

09/05/2022

15:35:46

40

2871

AQXE

00299855732TRLO0.1.1

09/05/2022

15:35:31

46

2871

XLON

00299855652TRLO0.1.1

09/05/2022

15:35:24

50

2871

XLON

00299855621TRLO0.1.1

09/05/2022

15:35:14

51

2871

TRQX

00299855552TRLO0.1.1

09/05/2022

15:35:14

100

2871

XLON

00299855551TRLO0.1.1

09/05/2022

15:35:14

50

2871

XLON

00299855550TRLO0.1.1

09/05/2022

15:34:39

46

2871

XLON

00299855344TRLO0.1.1

09/05/2022

15:34:34

107

2871

XLON

00299855315TRLO0.1.1

09/05/2022

15:34:34

43

2871

XLON

00299855314TRLO0.1.1

09/05/2022

15:34:33

43

2871

XLON

00299855307TRLO0.1.1

09/05/2022

15:34:33

1

2871

XLON

00299855306TRLO0.1.1

09/05/2022

15:34:33

1

2871

XLON

00299855305TRLO0.1.1

09/05/2022

15:34:33

3

2871

XLON

00299855304TRLO0.1.1

09/05/2022

15:34:33

2

2871

XLON

00299855303TRLO0.1.1

09/05/2022

15:33:54

43

2868

CHIX

00299855049TRLO0.1.1

09/05/2022

15:33:52

43

2869

XLON

00299855034TRLO0.1.1

09/05/2022

15:33:52

43

2869

XLON

00299855033TRLO0.1.1

09/05/2022

15:33:52

37

2869

CHIX

00299855031TRLO0.1.1

09/05/2022

15:33:52

65

2869

XLON

00299855032TRLO0.1.1

09/05/2022

15:33:17

129

2871

XLON

00299854802TRLO0.1.1

09/05/2022

15:33:17

11

2871

XLON

00299854801TRLO0.1.1

09/05/2022

15:33:17

32

2871

XLON

00299854800TRLO0.1.1

09/05/2022

15:33:09

43

2871

XLON

00299854737TRLO0.1.1

09/05/2022

15:33:00

44

2870

AQXE

00299854581TRLO0.1.1

09/05/2022

15:32:58

41

2871

TRQX

00299854560TRLO0.1.1

09/05/2022

15:32:55

8

2870

AQXE

00299854537TRLO0.1.1

09/05/2022

15:32:54

90

2870

BATE

00299854528TRLO0.1.1

09/05/2022

15:32:39

52

2872

XLON

00299854400TRLO0.1.1

09/05/2022

15:32:39

48

2873

XLON

00299854399TRLO0.1.1

09/05/2022

15:32:39

293

2873

XLON

00299854398TRLO0.1.1

09/05/2022

15:32:39

29

2873

XLON

00299854397TRLO0.1.1

09/05/2022

15:32:39

71

2873

XLON

00299854396TRLO0.1.1

09/05/2022

15:32:39

54

2873

XLON

00299854395TRLO0.1.1

09/05/2022

15:32:39

19

2872

XLON

00299854393TRLO0.1.1

09/05/2022

15:32:39

33

2872

XLON

00299854394TRLO0.1.1

09/05/2022

15:32:39

1

2872

XLON

00299854392TRLO0.1.1

09/05/2022

15:32:39

40

2871

CHIX

00299854391TRLO0.1.1

09/05/2022

15:32:39

43

2871

BATE

00299854390TRLO0.1.1

09/05/2022

15:32:39

43

2871

BATE

00299854389TRLO0.1.1

09/05/2022

15:32:39

9

2871

BATE

00299854387TRLO0.1.1

09/05/2022

15:32:39

33

2871

CHIX

00299854388TRLO0.1.1

09/05/2022

15:32:39

7

2871

CHIX

00299854386TRLO0.1.1

09/05/2022

15:32:39

48

2871

CHIX

00299854385TRLO0.1.1

09/05/2022

15:32:39

26

2871

BATE

00299854383TRLO0.1.1

09/05/2022

15:32:39

48

2871

CHIX

00299854384TRLO0.1.1

09/05/2022

15:32:39

8

2871

BATE

00299854382TRLO0.1.1

09/05/2022

15:30:56

12

2871

TRQX

00299853867TRLO0.1.1

09/05/2022

15:30:53

120

2872

XLON

00299853853TRLO0.1.1

09/05/2022

15:30:30

44

2870

AQXE

00299853670TRLO0.1.1

09/05/2022

15:30:23

37

2869

XLON

00299853548TRLO0.1.1

09/05/2022

15:30:23

45

2870

XLON

00299853547TRLO0.1.1

09/05/2022

15:30:23

41

2870

XLON

00299853546TRLO0.1.1

09/05/2022

15:30:23

40

2870

CHIX

00299853545TRLO0.1.1

09/05/2022

15:30:23

24

2870

CHIX

00299853544TRLO0.1.1

09/05/2022

15:30:23

38

2870

BATE

00299853542TRLO0.1.1

09/05/2022

15:30:23

40

2870

CHIX

00299853543TRLO0.1.1

09/05/2022

15:30:23

18

2870

CHIX

00299853541TRLO0.1.1

09/05/2022

15:30:23

4

2870

BATE

00299853540TRLO0.1.1

09/05/2022

15:30:23

4

2870

CHIX

00299853539TRLO0.1.1

09/05/2022

15:30:07

123

2871

XLON

00299853282TRLO0.1.1

09/05/2022

15:30:04

39

2871

XLON

00299853272TRLO0.1.1

09/05/2022

15:29:33

46

2873

CHIX

00299853041TRLO0.1.1

09/05/2022

15:29:32

46

2874

XLON

00299853034TRLO0.1.1

09/05/2022

15:29:32

46

2874

XLON

00299853033TRLO0.1.1

09/05/2022

15:29:32

46

2874

XLON

00299853032TRLO0.1.1

09/05/2022

15:29:29

49

2875

BATE

00299853023TRLO0.1.1

09/05/2022

15:29:29

49

2875

BATE

00299853022TRLO0.1.1

09/05/2022

15:29:06

44

2876

XLON

00299852874TRLO0.1.1

09/05/2022

15:29:06

3

2876

XLON

00299852873TRLO0.1.1

09/05/2022

15:29:06

36

2876

XLON

00299852872TRLO0.1.1

09/05/2022

15:28:57

7

2876

XLON

00299852777TRLO0.1.1

09/05/2022

15:28:57

50

2876

XLON

00299852776TRLO0.1.1

09/05/2022

15:28:57

51

2876

XLON

00299852775TRLO0.1.1

09/05/2022

15:28:43

36

2879

AQXE

00299852640TRLO0.1.1

09/05/2022

15:28:43

10

2878

AQXE

00299852639TRLO0.1.1

09/05/2022

15:28:43

46

2878

AQXE

00299852638TRLO0.1.1

09/05/2022

15:28:34

49

2877

XLON

00299852572TRLO0.1.1

09/05/2022

15:28:34

150

2877

XLON

00299852571TRLO0.1.1

09/05/2022

15:28:17

42

2878

CHIX

00299852467TRLO0.1.1

09/05/2022

15:28:17

17

2878

CHIX

00299852468TRLO0.1.1

09/05/2022

15:28:17

6

2878

CHIX

00299852466TRLO0.1.1

09/05/2022

15:28:17

12

2878

CHIX

00299852465TRLO0.1.1

09/05/2022

15:28:17

7

2878

CHIX

00299852464TRLO0.1.1

09/05/2022

15:28:17

41

2878

BATE

00299852463TRLO0.1.1

09/05/2022

15:27:53

18

2878

XLON

00299852315TRLO0.1.1

09/05/2022

15:27:45

138

2879

XLON

00299852275TRLO0.1.1

09/05/2022

15:27:45

46

2879

XLON

00299852274TRLO0.1.1

09/05/2022

15:27:45

46

2879

XLON

00299852273TRLO0.1.1

09/05/2022

15:27:10

126

2879

XLON

00299852078TRLO0.1.1

09/05/2022

15:27:10

28

2879

TRQX

00299852076TRLO0.1.1

09/05/2022

15:27:10

22

2879

TRQX

00299852075TRLO0.1.1

09/05/2022

15:26:44

1

2880

BATE

00299851955TRLO0.1.1

09/05/2022

15:26:43

32

2880

XLON

00299851939TRLO0.1.1

09/05/2022

15:26:43

1

2880

BATE

00299851937TRLO0.1.1

09/05/2022

15:26:43

18

2880

CHIX

00299851938TRLO0.1.1

09/05/2022

15:26:43

44

2880

CHIX

00299851936TRLO0.1.1

09/05/2022

15:26:43

2

2880

CHIX

00299851934TRLO0.1.1

09/05/2022

15:26:43

24

2880

CHIX

00299851935TRLO0.1.1

09/05/2022

15:26:33

13

2880

XLON

00299851862TRLO0.1.1

09/05/2022

15:26:33

41

2880

BATE

00299851861TRLO0.1.1

09/05/2022

15:26:33

41

2881

XLON

00299851860TRLO0.1.1

09/05/2022

15:26:33

37

2881

XLON

00299851859TRLO0.1.1

09/05/2022

15:26:33

31

2881

CHIX

00299851858TRLO0.1.1

09/05/2022

15:26:33

205

2881

XLON

00299851857TRLO0.1.1

09/05/2022

15:26:33

2

2881

BATE

00299851856TRLO0.1.1

09/05/2022

15:26:33

34

2881

BATE

00299851855TRLO0.1.1

09/05/2022

15:26:33

35

2881

CHIX

00299851854TRLO0.1.1

09/05/2022

15:26:33

22

2881

CHIX

00299851853TRLO0.1.1

09/05/2022

15:26:33

44

2881

AQXE

00299851852TRLO0.1.1

09/05/2022

15:26:33

54

2881

BATE

00299851851TRLO0.1.1

09/05/2022

15:26:33

47

2881

BATE

00299851850TRLO0.1.1

09/05/2022

15:25:59

40

2880

XLON

00299851593TRLO0.1.1

09/05/2022

15:25:59

1

2880

XLON

00299851592TRLO0.1.1

09/05/2022

15:25:51

26

2878

CHIX

00299851528TRLO0.1.1

09/05/2022

15:25:51

16

2878

CHIX

00299851527TRLO0.1.1

09/05/2022

15:25:28

48

2878

XLON

00299851424TRLO0.1.1

09/05/2022

15:25:28

47

2878

XLON

00299851423TRLO0.1.1

09/05/2022

15:25:28

144

2878

XLON

00299851422TRLO0.1.1

09/05/2022

15:25:07

31

2877

XLON

00299851251TRLO0.1.1

09/05/2022

15:25:07

17

2877

XLON

00299851250TRLO0.1.1

09/05/2022

15:24:42

14

2877

TRQX

00299851058TRLO0.1.1

09/05/2022

15:24:42

36

2877

TRQX

00299851059TRLO0.1.1

09/05/2022

15:24:34

14

2879

AQXE

00299850988TRLO0.1.1

09/05/2022

15:24:34

34

2879

AQXE

00299850987TRLO0.1.1

09/05/2022

15:24:33

11

2879

AQXE

00299850975TRLO0.1.1

09/05/2022

15:24:32

29

2879

XLON

00299850966TRLO0.1.1

09/05/2022

15:24:32

31

2879

XLON

00299850965TRLO0.1.1

09/05/2022

15:24:32

47

2879

XLON

00299850964TRLO0.1.1

09/05/2022

15:24:32

47

2879

XLON

00299850963TRLO0.1.1

09/05/2022

15:24:14

4

2881

XLON

00299850825TRLO0.1.1

09/05/2022

15:24:14

29

2881

XLON

00299850824TRLO0.1.1

09/05/2022

15:24:14

11

2881

XLON

00299850823TRLO0.1.1

09/05/2022

15:24:14

44

2881

XLON

00299850822TRLO0.1.1

09/05/2022

15:24:09

20

2881

XLON

00299850810TRLO0.1.1

09/05/2022

15:24:09

4

2880

XLON

00299850809TRLO0.1.1

09/05/2022

15:24:09

17

2880

XLON

00299850808TRLO0.1.1

09/05/2022

15:24:09

3

2880

XLON

00299850807TRLO0.1.1

09/05/2022

15:23:49

8

2881

BATE

00299850702TRLO0.1.1

09/05/2022

15:23:49

37

2881

BATE

00299850701TRLO0.1.1

09/05/2022

15:23:49

135

2881

BATE

00299850700TRLO0.1.1

09/05/2022

15:23:47

29

2881

XLON

00299850682TRLO0.1.1

09/05/2022

15:23:47

428

2881

XLON

00299850683TRLO0.1.1

09/05/2022

15:23:47

75

2881

XLON

00299850681TRLO0.1.1

09/05/2022

15:23:47

80

2880

XLON

00299850680TRLO0.1.1

09/05/2022

15:23:47

140

2880

XLON

00299850679TRLO0.1.1

09/05/2022

15:23:47

42

2880

AQXE

00299850678TRLO0.1.1

09/05/2022

15:23:47

46

2880

XLON

00299850677TRLO0.1.1

09/05/2022

15:23:47

40

2880

CHIX

00299850676TRLO0.1.1

09/05/2022

15:23:23

110

2880

CHIX

00299850571TRLO0.1.1

09/05/2022

15:23:21

50

2880

CHIX

00299850560TRLO0.1.1

09/05/2022

15:23:21

22

2879

XLON

00299850559TRLO0.1.1

09/05/2022

15:23:21

18

2879

XLON

00299850558TRLO0.1.1

09/05/2022

15:22:40

2

2879

XLON

00299850323TRLO0.1.1

09/05/2022

15:22:40

2

2879

XLON

00299850322TRLO0.1.1

09/05/2022

15:22:40

5

2879

XLON

00299850321TRLO0.1.1

09/05/2022

15:22:40

23

2879

XLON

00299850320TRLO0.1.1

09/05/2022

15:20:48

25

2875

AQXE

00299849624TRLO0.1.1

09/05/2022

15:20:48

1

2875

AQXE

00299849623TRLO0.1.1

09/05/2022

15:20:46

60

2874

XLON

00299849620TRLO0.1.1

09/05/2022

15:20:45

50

2875

CHIX

00299849616TRLO0.1.1

09/05/2022

15:20:45

50

2875

BATE

00299849615TRLO0.1.1

09/05/2022

15:20:45

50

2875

BATE

00299849614TRLO0.1.1

09/05/2022

15:20:45

45

2875

CHIX

00299849613TRLO0.1.1

09/05/2022

15:20:45

45

2875

CHIX

00299849612TRLO0.1.1

09/05/2022

15:20:39

40

2876

TRQX

00299849557TRLO0.1.1

09/05/2022

15:20:39

11

2876

TRQX

00299849556TRLO0.1.1

09/05/2022

15:20:30

97

2877

XLON

00299849479TRLO0.1.1

09/05/2022

15:20:30

32

2877

XLON

00299849478TRLO0.1.1

09/05/2022

15:20:30

43

2877

XLON

00299849477TRLO0.1.1

09/05/2022

15:20:22

43

2877

XLON

00299849442TRLO0.1.1

09/05/2022

15:20:02

45

2876

XLON

00299849325TRLO0.1.1

09/05/2022

15:19:59

5

2877

XLON

00299849309TRLO0.1.1

09/05/2022

15:19:59

191

2877

XLON

00299849308TRLO0.1.1

09/05/2022

15:19:34

49

2877

AQXE

00299849062TRLO0.1.1

09/05/2022

15:19:11

42

2874

BATE

00299848846TRLO0.1.1

09/05/2022

15:19:11

48

2874

CHIX

00299848845TRLO0.1.1

09/05/2022

15:19:11

44

2874

CHIX

00299848843TRLO0.1.1

09/05/2022

15:19:09

44

2874

XLON

00299848832TRLO0.1.1

09/05/2022

15:19:09

81

2874

XLON

00299848831TRLO0.1.1

09/05/2022

15:19:08

4

2874

XLON

00299848821TRLO0.1.1

09/05/2022

15:19:08

41

2874

CHIX

00299848820TRLO0.1.1

09/05/2022

15:18:51

10

2876

BATE

00299848712TRLO0.1.1

09/05/2022

15:18:51

2

2876

BATE

00299848711TRLO0.1.1

09/05/2022

15:18:51

40

2876

BATE

00299848710TRLO0.1.1

09/05/2022

15:18:51

36

2876

BATE

00299848708TRLO0.1.1

09/05/2022

15:18:51

2

2877

BATE

00299848709TRLO0.1.1

09/05/2022

15:18:51

1

2876

BATE

00299848707TRLO0.1.1

09/05/2022

15:18:51

3

2876

BATE

00299848706TRLO0.1.1

09/05/2022

15:18:30

53

2875

XLON

00299848588TRLO0.1.1

09/05/2022

15:18:30

4

2876

XLON

00299848586TRLO0.1.1

09/05/2022

15:18:30

150

2876

XLON

00299848587TRLO0.1.1

09/05/2022

15:18:30

43

2876

XLON

00299848585TRLO0.1.1

09/05/2022

15:18:26

36

2876

XLON

00299848554TRLO0.1.1

09/05/2022

15:18:26

9

2876

XLON

00299848553TRLO0.1.1

09/05/2022

15:18:26

5

2876

XLON

00299848552TRLO0.1.1

09/05/2022

15:18:09

20

2876

XLON

00299848404TRLO0.1.1

09/05/2022

15:18:09

25

2876

XLON

00299848403TRLO0.1.1

09/05/2022

15:18:09

5

2876

XLON

00299848402TRLO0.1.1

09/05/2022

15:18:07

20

2875

TRQX

00299848384TRLO0.1.1

09/05/2022

15:18:07

25

2875

TRQX

00299848383TRLO0.1.1

09/05/2022

15:18:00

7

2876

XLON

00299848315TRLO0.1.1

09/05/2022

15:18:00

42

2876

XLON

00299848314TRLO0.1.1

09/05/2022

15:18:00

1

2876

XLON

00299848313TRLO0.1.1

09/05/2022

15:17:20

23

2876

XLON

00299848080TRLO0.1.1

09/05/2022

15:17:20

17

2876

XLON

00299848079TRLO0.1.1

09/05/2022

15:17:20

41

2876

CHIX

00299848078TRLO0.1.1

09/05/2022

15:17:20

41

2877

XLON

00299848071TRLO0.1.1

09/05/2022

15:17:20

41

2877

XLON

00299848072TRLO0.1.1

09/05/2022

15:17:20

7

2877

XLON

00299848070TRLO0.1.1

09/05/2022

15:17:20

42

2877

XLON

00299848069TRLO0.1.1

09/05/2022

15:17:20

46

2877

CHIX

00299848068TRLO0.1.1

09/05/2022

15:17:20

41

2877

AQXE

00299848067TRLO0.1.1

09/05/2022

15:17:04

140

2877

XLON

00299847967TRLO0.1.1

09/05/2022

15:17:04

46

2877

XLON

00299847965TRLO0.1.1

09/05/2022

15:17:02

3

2877

XLON

00299847937TRLO0.1.1

09/05/2022

15:17:02

115

2877

BATE

00299847936TRLO0.1.1

09/05/2022

15:17:02

26

2877

BATE

00299847935TRLO0.1.1

09/05/2022

15:16:21

3

2876

XLON

00299847660TRLO0.1.1

09/05/2022

15:16:21

50

2876

XLON

00299847661TRLO0.1.1

09/05/2022

15:16:21

197

2876

XLON

00299847659TRLO0.1.1

09/05/2022

15:15:36

13

2873

BATE

00299847305TRLO0.1.1

09/05/2022

15:15:35

47

2875

AQXE

00299847288TRLO0.1.1

09/05/2022

15:15:35

47

2875

AQXE

00299847287TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847285TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847286TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847284TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847283TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847281TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847282TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847280TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847279TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847278TRLO0.1.1

09/05/2022

15:15:35

48

2875

CHIX

00299847277TRLO0.1.1

09/05/2022

15:15:35

94

2875

XLON

00299847276TRLO0.1.1

09/05/2022

15:15:35

64

2875

CHIX

00299847275TRLO0.1.1

09/05/2022

15:13:57

13

2875

CHIX

00299846643TRLO0.1.1

09/05/2022

15:13:57

5

2875

CHIX

00299846642TRLO0.1.1

09/05/2022

15:13:57

30

2875

CHIX

00299846641TRLO0.1.1

09/05/2022

15:13:57

7

2875

CHIX

00299846640TRLO0.1.1

09/05/2022

15:13:57

45

2875

CHIX

00299846639TRLO0.1.1

09/05/2022

15:13:48

42

2875

BATE

00299846596TRLO0.1.1

09/05/2022

15:13:48

14

2875

BATE

00299846595TRLO0.1.1

09/05/2022

15:13:48

28

2875

BATE

00299846594TRLO0.1.1

09/05/2022

15:13:41

46

2876

XLON

00299846551TRLO0.1.1

09/05/2022

15:13:39

42

2877

XLON

00299846529TRLO0.1.1

09/05/2022

15:13:39

42

2877

XLON

00299846527TRLO0.1.1

09/05/2022

15:13:39

84

2877

XLON

00299846528TRLO0.1.1

09/05/2022

15:13:39

75

2877

XLON

00299846526TRLO0.1.1

09/05/2022

15:13:39

89

2877

XLON

00299846525TRLO0.1.1

09/05/2022

15:13:39

36

2877

XLON

00299846523TRLO0.1.1

09/05/2022

15:12:58

28

2873

XLON

00299846217TRLO0.1.1

09/05/2022

15:12:44

41

2873

XLON

00299846121TRLO0.1.1

09/05/2022

15:12:34

1

2873

XLON

00299846083TRLO0.1.1

09/05/2022

15:12:34

54

2873

XLON

00299846084TRLO0.1.1

09/05/2022

15:12:34

4

2873

XLON

00299846082TRLO0.1.1

09/05/2022

15:12:34

23

2873

XLON

00299846081TRLO0.1.1

09/05/2022

15:12:34

51

2875

TRQX

00299846080TRLO0.1.1

09/05/2022

15:12:03

24

2872

BATE

00299845882TRLO0.1.1

09/05/2022

15:12:03

16

2872

BATE

00299845883TRLO0.1.1

09/05/2022

15:12:03

47

2873

XLON

00299845881TRLO0.1.1

09/05/2022

15:12:03

49

2873

XLON

00299845880TRLO0.1.1

09/05/2022

15:12:03

1

2873

CHIX

00299845879TRLO0.1.1

09/05/2022

15:12:03

39

2873

CHIX

00299845878TRLO0.1.1

09/05/2022

15:12:03

49

2873

XLON

00299845877TRLO0.1.1

09/05/2022

15:12:03

40

2873

BATE

00299845876TRLO0.1.1

09/05/2022

15:12:03

80

2873

BATE

00299845875TRLO0.1.1

09/05/2022

15:12:03

85

2873

CHIX

00299845874TRLO0.1.1

09/05/2022

15:11:55

51

2874

XLON

00299845839TRLO0.1.1

09/05/2022

15:11:28

102

2874

XLON

00299845674TRLO0.1.1

09/05/2022

15:11:28

51

2874

XLON

00299845673TRLO0.1.1

09/05/2022

15:10:59

59

2871

XLON

00299845456TRLO0.1.1

09/05/2022

15:10:59

24

2871

AQXE

00299845454TRLO0.1.1

09/05/2022

15:10:33

23

2873

CHIX

00299845315TRLO0.1.1

09/05/2022

15:10:33

20

2873

CHIX

00299845314TRLO0.1.1

09/05/2022

15:10:33

42

2874

XLON

00299845313TRLO0.1.1

09/05/2022

15:10:33

42

2874

CHIX

00299845312TRLO0.1.1

09/05/2022

15:10:33

39

2874

CHIX

00299845311TRLO0.1.1

09/05/2022

15:10:33

45

2874

BATE

00299845310TRLO0.1.1

09/05/2022

15:10:33

180

2875

XLON

00299845300TRLO0.1.1

09/05/2022

15:10:33

48

2875

XLON

00299845299TRLO0.1.1

09/05/2022

15:10:31

37

2875

BATE

00299845243TRLO0.1.1

09/05/2022

15:10:24

45

2875

XLON

00299845189TRLO0.1.1

09/05/2022

15:09:43

123

2875

XLON

00299844837TRLO0.1.1

09/05/2022

15:09:40

41

2875

XLON

00299844823TRLO0.1.1

09/05/2022

15:09:10

43

2876

AQXE

00299844631TRLO0.1.1

09/05/2022

15:09:05

50

2875

XLON

00299844585TRLO0.1.1

09/05/2022

15:09:05

49

2875

XLON

00299844584TRLO0.1.1

09/05/2022

15:09:05

42

2875

CHIX

00299844583TRLO0.1.1

09/05/2022

15:09:05

51

2875

CHIX

00299844581TRLO0.1.1

09/05/2022

15:09:05

50

2875

XLON

00299844582TRLO0.1.1

09/05/2022

15:09:05

43

2875

CHIX

00299844580TRLO0.1.1

09/05/2022

15:08:57

41

2878

TRQX

00299844504TRLO0.1.1

09/05/2022

15:08:57

3

2878

TRQX

00299844503TRLO0.1.1

09/05/2022

15:08:57

6

2877

TRQX

00299844502TRLO0.1.1

09/05/2022

15:08:42

50

2876

XLON

00299844393TRLO0.1.1

09/05/2022

15:08:42

50

2876

XLON

00299844392TRLO0.1.1

09/05/2022

15:08:42

51

2876

XLON

00299844391TRLO0.1.1

09/05/2022

15:08:26

41

2876

CHIX

00299844275TRLO0.1.1

09/05/2022

15:08:26

49

2877

BATE

00299844274TRLO0.1.1

09/05/2022

15:08:24

9

2878

XLON

00299844260TRLO0.1.1

09/05/2022

15:08:24

75

2878

XLON

00299844259TRLO0.1.1

09/05/2022

15:07:59

42

2877

XLON

00299844097TRLO0.1.1

09/05/2022

15:07:59

45

2877

XLON

00299844096TRLO0.1.1

09/05/2022

15:07:59

42

2877

XLON

00299844094TRLO0.1.1

09/05/2022

15:07:59

18

2877

XLON

00299844093TRLO0.1.1

09/05/2022

15:07:49

24

2877

XLON

00299844037TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843894TRLO0.1.1

09/05/2022

15:07:22

9

2877

XLON

00299843893TRLO0.1.1

09/05/2022

15:07:22

39

2877

XLON

00299843892TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843891TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843889TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843890TRLO0.1.1

09/05/2022

15:07:02

31

2878

BATE

00299843734TRLO0.1.1

09/05/2022

15:07:02

10

2880

TRQX

00299843731TRLO0.1.1

09/05/2022

15:07:02

36

2880

TRQX

00299843730TRLO0.1.1

09/05/2022

15:06:47

56

2879

AQXE

00299843649TRLO0.1.1

09/05/2022

15:06:41

42

2877

XLON

00299843574TRLO0.1.1

09/05/2022

15:06:41

27

2877

CHIX

00299843573TRLO0.1.1

09/05/2022

15:06:41

47

2877

XLON

00299843572TRLO0.1.1

09/05/2022

15:06:29

51

2877

CHIX

00299843519TRLO0.1.1

09/05/2022

15:06:22

30

2878

XLON

00299843457TRLO0.1.1

09/05/2022

15:06:22

12

2878

XLON

00299843456TRLO0.1.1

09/05/2022

15:06:22

37

2878

XLON

00299843455TRLO0.1.1

09/05/2022

15:06:22

42

2878

XLON

00299843454TRLO0.1.1

09/05/2022

15:06:22

84

2878

XLON

00299843453TRLO0.1.1

09/05/2022

15:05:51

51

2878

XLON

00299843268TRLO0.1.1

09/05/2022

15:05:34

8

2879

XLON

00299843182TRLO0.1.1

09/05/2022

15:05:34

29

2879

XLON

00299843180TRLO0.1.1

09/05/2022

15:05:34

43

2879

XLON

00299843181TRLO0.1.1

09/05/2022

15:05:34

14

2879

XLON

00299843179TRLO0.1.1

09/05/2022

15:05:34

8

2879

XLON

00299843178TRLO0.1.1

09/05/2022

15:05:24

40

2880

BATE

00299843090TRLO0.1.1

09/05/2022

15:05:23

12

2880

BATE

00299843083TRLO0.1.1

09/05/2022

15:05:20

40

2881

CHIX

00299843056TRLO0.1.1

09/05/2022

15:05:20

40

2881

CHIX

00299843055TRLO0.1.1

09/05/2022

15:05:20

204

2881

XLON

00299843054TRLO0.1.1

09/05/2022

15:04:56

48

2880