RNS Number : 7791J
Spectris PLC
28 April 2022
28 April 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
|
Date of purchase
|
28 April 2022
|
|
Aggregate number of shares purchased
|
41,535
|
|
Lowest price paid per share
|
2,712.00p
|
|
Highest price paid per share
|
2,833.00p
|
|
Average price paid per share
|
2,799.58p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,890,856 ordinary shares of 5p each in issue (excluding 4,691,726 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date
|
Transaction Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
28/04/2022
|
13:53:46
|
41
|
2832
|
XLON
|
00298105283TRLO0.1.1
|
|
28/04/2022
|
13:53:46
|
51
|
2832
|
XLON
|
00298105284TRLO0.1.1
|
|
28/04/2022
|
13:53:46
|
37
|
2832
|
XLON
|
00298105282TRLO0.1.1
|
|
28/04/2022
|
13:53:43
|
66
|
2832
|
XLON
|
00298105265TRLO0.1.1
|
|
28/04/2022
|
13:53:43
|
66
|
2833
|
XLON
|
00298105264TRLO0.1.1
|
|
28/04/2022
|
13:53:43
|
46
|
2833
|
XLON
|
00298105263TRLO0.1.1
|
|
28/04/2022
|
13:51:21
|
34
|
2831
|
XLON
|
00298104489TRLO0.1.1
|
|
28/04/2022
|
13:51:21
|
15
|
2831
|
XLON
|
00298104488TRLO0.1.1
|
|
28/04/2022
|
13:50:13
|
40
|
2829
|
XLON
|
00298104191TRLO0.1.1
|
|
28/04/2022
|
13:50:13
|
61
|
2829
|
XLON
|
00298104192TRLO0.1.1
|
|
28/04/2022
|
13:48:49
|
48
|
2827
|
XLON
|
00298103748TRLO0.1.1
|
|
28/04/2022
|
13:48:46
|
50
|
2828
|
XLON
|
00298103705TRLO0.1.1
|
|
28/04/2022
|
13:48:29
|
80
|
2828
|
XLON
|
00298103562TRLO0.1.1
|
|
28/04/2022
|
13:47:56
|
64
|
2829
|
XLON
|
00298103274TRLO0.1.1
|
|
28/04/2022
|
13:47:56
|
153
|
2829
|
XLON
|
00298103272TRLO0.1.1
|
|
28/04/2022
|
13:47:56
|
39
|
2829
|
XLON
|
00298103273TRLO0.1.1
|
|
28/04/2022
|
13:45:21
|
62
|
2826
|
XLON
|
00298102013TRLO0.1.1
|
|
28/04/2022
|
13:45:16
|
36
|
2827
|
XLON
|
00298101869TRLO0.1.1
|
|
28/04/2022
|
13:45:16
|
19
|
2827
|
XLON
|
00298101868TRLO0.1.1
|
|
28/04/2022
|
13:45:16
|
9
|
2827
|
XLON
|
00298101867TRLO0.1.1
|
|
28/04/2022
|
13:45:16
|
126
|
2827
|
XLON
|
00298101866TRLO0.1.1
|
|
28/04/2022
|
13:44:25
|
41
|
2825
|
XLON
|
00298101500TRLO0.1.1
|
|
28/04/2022
|
13:44:25
|
3
|
2825
|
XLON
|
00298101501TRLO0.1.1
|
|
28/04/2022
|
13:43:22
|
42
|
2824
|
XLON
|
00298101199TRLO0.1.1
|
|
28/04/2022
|
13:43:22
|
19
|
2824
|
XLON
|
00298101198TRLO0.1.1
|
|
28/04/2022
|
13:43:22
|
71
|
2824
|
XLON
|
00298101197TRLO0.1.1
|
|
28/04/2022
|
13:42:34
|
53
|
2827
|
XLON
|
00298100854TRLO0.1.1
|
|
28/04/2022
|
13:42:34
|
18
|
2827
|
XLON
|
00298100853TRLO0.1.1
|
|
28/04/2022
|
13:42:19
|
26
|
2828
|
XLON
|
00298100799TRLO0.1.1
|
|
28/04/2022
|
13:42:19
|
17
|
2828
|
XLON
|
00298100798TRLO0.1.1
|
|
28/04/2022
|
13:42:14
|
58
|
2828
|
XLON
|
00298100784TRLO0.1.1
|
|
28/04/2022
|
13:41:15
|
59
|
2822
|
XLON
|
00298100387TRLO0.1.1
|
|
28/04/2022
|
13:40:57
|
9
|
2823
|
XLON
|
00298100291TRLO0.1.1
|
|
28/04/2022
|
13:40:57
|
71
|
2823
|
XLON
|
00298100292TRLO0.1.1
|
|
28/04/2022
|
13:40:31
|
21
|
2824
|
XLON
|
00298100165TRLO0.1.1
|
|
28/04/2022
|
13:40:31
|
46
|
2824
|
XLON
|
00298100164TRLO0.1.1
|
|
28/04/2022
|
13:39:59
|
46
|
2823
|
XLON
|
00298100030TRLO0.1.1
|
|
28/04/2022
|
13:39:06
|
72
|
2823
|
XLON
|
00298099718TRLO0.1.1
|
|
28/04/2022
|
13:38:23
|
41
|
2819
|
XLON
|
00298099516TRLO0.1.1
|
|
28/04/2022
|
13:38:23
|
59
|
2819
|
XLON
|
00298099517TRLO0.1.1
|
|
28/04/2022
|
13:37:34
|
8
|
2819
|
XLON
|
00298099207TRLO0.1.1
|
|
28/04/2022
|
13:37:34
|
73
|
2819
|
XLON
|
00298099206TRLO0.1.1
|
|
28/04/2022
|
13:37:27
|
69
|
2820
|
XLON
|
00298099168TRLO0.1.1
|
|
28/04/2022
|
13:37:09
|
50
|
2820
|
XLON
|
00298099035TRLO0.1.1
|
|
28/04/2022
|
13:35:58
|
50
|
2823
|
XLON
|
00298098637TRLO0.1.1
|
|
28/04/2022
|
13:35:26
|
59
|
2824
|
XLON
|
00298098500TRLO0.1.1
|
|
28/04/2022
|
13:34:55
|
45
|
2823
|
XLON
|
00298098272TRLO0.1.1
|
|
28/04/2022
|
13:34:55
|
71
|
2823
|
XLON
|
00298098271TRLO0.1.1
|
|
28/04/2022
|
13:34:40
|
45
|
2824
|
XLON
|
00298098174TRLO0.1.1
|
|
28/04/2022
|
13:34:11
|
76
|
2822
|
XLON
|
00298098046TRLO0.1.1
|
|
28/04/2022
|
13:34:11
|
3
|
2822
|
XLON
|
00298098045TRLO0.1.1
|
|
28/04/2022
|
13:34:11
|
14
|
2822
|
XLON
|
00298098044TRLO0.1.1
|
|
28/04/2022
|
13:33:42
|
18
|
2822
|
XLON
|
00298097955TRLO0.1.1
|
|
28/04/2022
|
13:33:42
|
31
|
2822
|
XLON
|
00298097956TRLO0.1.1
|
|
28/04/2022
|
13:33:19
|
16
|
2822
|
XLON
|
00298097793TRLO0.1.1
|
|
28/04/2022
|
13:33:19
|
28
|
2822
|
XLON
|
00298097794TRLO0.1.1
|
|
28/04/2022
|
13:33:19
|
5
|
2822
|
XLON
|
00298097792TRLO0.1.1
|
|
28/04/2022
|
13:32:39
|
44
|
2818
|
XLON
|
00298097599TRLO0.1.1
|
|
28/04/2022
|
13:31:14
|
58
|
2817
|
XLON
|
00298097061TRLO0.1.1
|
|
28/04/2022
|
13:30:46
|
49
|
2817
|
XLON
|
00298096771TRLO0.1.1
|
|
28/04/2022
|
13:30:29
|
49
|
2819
|
XLON
|
00298096643TRLO0.1.1
|
|
28/04/2022
|
13:29:57
|
19
|
2819
|
XLON
|
00298096387TRLO0.1.1
|
|
28/04/2022
|
13:29:57
|
30
|
2819
|
XLON
|
00298096386TRLO0.1.1
|
|
28/04/2022
|
13:29:57
|
52
|
2820
|
XLON
|
00298096385TRLO0.1.1
|
|
28/04/2022
|
13:29:19
|
46
|
2818
|
XLON
|
00298096178TRLO0.1.1
|
|
28/04/2022
|
13:29:05
|
76
|
2818
|
XLON
|
00298096118TRLO0.1.1
|
|
28/04/2022
|
13:27:51
|
57
|
2819
|
XLON
|
00298095799TRLO0.1.1
|
|
28/04/2022
|
13:27:51
|
32
|
2819
|
XLON
|
00298095798TRLO0.1.1
|
|
28/04/2022
|
13:27:45
|
147
|
2820
|
XLON
|
00298095780TRLO0.1.1
|
|
28/04/2022
|
13:27:45
|
107
|
2820
|
XLON
|
00298095779TRLO0.1.1
|
|
28/04/2022
|
13:25:59
|
46
|
2819
|
XLON
|
00298095281TRLO0.1.1
|
|
28/04/2022
|
13:25:08
|
83
|
2819
|
XLON
|
00298094957TRLO0.1.1
|
|
28/04/2022
|
13:25:03
|
67
|
2820
|
XLON
|
00298094925TRLO0.1.1
|
|
28/04/2022
|
13:24:11
|
72
|
2819
|
XLON
|
00298094715TRLO0.1.1
|
|
28/04/2022
|
13:22:20
|
47
|
2818
|
XLON
|
00298094222TRLO0.1.1
|
|
28/04/2022
|
13:22:16
|
20
|
2818
|
XLON
|
00298094202TRLO0.1.1
|
|
28/04/2022
|
13:22:16
|
11
|
2818
|
XLON
|
00298094201TRLO0.1.1
|
|
28/04/2022
|
13:22:16
|
48
|
2819
|
XLON
|
00298094200TRLO0.1.1
|
|
28/04/2022
|
13:22:16
|
66
|
2819
|
XLON
|
00298094199TRLO0.1.1
|
|
28/04/2022
|
13:19:54
|
98
|
2818
|
XLON
|
00298093584TRLO0.1.1
|
|
28/04/2022
|
13:19:54
|
22
|
2819
|
XLON
|
00298093582TRLO0.1.1
|
|
28/04/2022
|
13:19:54
|
45
|
2819
|
XLON
|
00298093583TRLO0.1.1
|
|
28/04/2022
|
13:19:54
|
26
|
2819
|
XLON
|
00298093581TRLO0.1.1
|
|
28/04/2022
|
13:19:54
|
54
|
2819
|
XLON
|
00298093580TRLO0.1.1
|
|
28/04/2022
|
13:18:14
|
52
|
2816
|
XLON
|
00298093152TRLO0.1.1
|
|
28/04/2022
|
13:17:14
|
53
|
2818
|
XLON
|
00298092877TRLO0.1.1
|
|
28/04/2022
|
13:17:00
|
71
|
2818
|
XLON
|
00298092806TRLO0.1.1
|
|
28/04/2022
|
13:16:52
|
49
|
2819
|
XLON
|
00298092758TRLO0.1.1
|
|
28/04/2022
|
13:16:52
|
76
|
2819
|
XLON
|
00298092757TRLO0.1.1
|
|
28/04/2022
|
13:15:57
|
41
|
2815
|
XLON
|
00298092567TRLO0.1.1
|
|
28/04/2022
|
13:14:47
|
22
|
2815
|
XLON
|
00298092228TRLO0.1.1
|
|
28/04/2022
|
13:14:47
|
31
|
2815
|
XLON
|
00298092227TRLO0.1.1
|
|
28/04/2022
|
13:14:47
|
43
|
2816
|
XLON
|
00298092226TRLO0.1.1
|
|
28/04/2022
|
13:13:48
|
93
|
2814
|
XLON
|
00298091928TRLO0.1.1
|
|
28/04/2022
|
13:13:48
|
50
|
2815
|
XLON
|
00298091927TRLO0.1.1
|
|
28/04/2022
|
13:13:48
|
50
|
2815
|
XLON
|
00298091926TRLO0.1.1
|
|
28/04/2022
|
13:13:48
|
59
|
2815
|
XLON
|
00298091925TRLO0.1.1
|
|
28/04/2022
|
13:13:48
|
25
|
2815
|
XLON
|
00298091924TRLO0.1.1
|
|
28/04/2022
|
13:11:08
|
54
|
2814
|
XLON
|
00298091259TRLO0.1.1
|
|
28/04/2022
|
13:11:08
|
12
|
2814
|
XLON
|
00298091257TRLO0.1.1
|
|
28/04/2022
|
13:11:08
|
16
|
2814
|
XLON
|
00298091258TRLO0.1.1
|
|
28/04/2022
|
13:11:08
|
78
|
2815
|
XLON
|
00298091256TRLO0.1.1
|
|
28/04/2022
|
13:10:13
|
41
|
2815
|
XLON
|
00298090951TRLO0.1.1
|
|
28/04/2022
|
13:09:14
|
35
|
2816
|
XLON
|
00298090679TRLO0.1.1
|
|
28/04/2022
|
13:09:14
|
12
|
2816
|
XLON
|
00298090678TRLO0.1.1
|
|
28/04/2022
|
13:08:59
|
50
|
2817
|
XLON
|
00298090536TRLO0.1.1
|
|
28/04/2022
|
13:08:51
|
6
|
2817
|
XLON
|
00298090457TRLO0.1.1
|
|
28/04/2022
|
13:08:51
|
106
|
2817
|
XLON
|
00298090458TRLO0.1.1
|
|
28/04/2022
|
13:07:37
|
100
|
2815
|
XLON
|
00298090026TRLO0.1.1
|
|
28/04/2022
|
13:07:17
|
84
|
2816
|
XLON
|
00298089917TRLO0.1.1
|
|
28/04/2022
|
13:05:24
|
97
|
2816
|
XLON
|
00298089509TRLO0.1.1
|
|
28/04/2022
|
13:05:24
|
215
|
2817
|
XLON
|
00298089508TRLO0.1.1
|
|
28/04/2022
|
13:05:24
|
9
|
2817
|
XLON
|
00298089507TRLO0.1.1
|
|
28/04/2022
|
13:05:24
|
109
|
2817
|
XLON
|
00298089506TRLO0.1.1
|
|
28/04/2022
|
13:01:27
|
68
|
2815
|
XLON
|
00298088257TRLO0.1.1
|
|
28/04/2022
|
13:01:27
|
88
|
2815
|
XLON
|
00298088256TRLO0.1.1
|
|
28/04/2022
|
13:01:22
|
40
|
2816
|
XLON
|
00298088232TRLO0.1.1
|
|
28/04/2022
|
13:00:58
|
2
|
2816
|
XLON
|
00298088114TRLO0.1.1
|
|
28/04/2022
|
13:00:58
|
1
|
2816
|
XLON
|
00298088113TRLO0.1.1
|
|
28/04/2022
|
13:00:58
|
37
|
2816
|
XLON
|
00298088112TRLO0.1.1
|
|
28/04/2022
|
13:00:19
|
62
|
2816
|
XLON
|
00298088005TRLO0.1.1
|
|
28/04/2022
|
13:00:19
|
17
|
2816
|
XLON
|
00298088004TRLO0.1.1
|
|
28/04/2022
|
12:59:10
|
44
|
2816
|
XLON
|
00298087642TRLO0.1.1
|
|
28/04/2022
|
12:59:10
|
88
|
2816
|
XLON
|
00298087641TRLO0.1.1
|
|
28/04/2022
|
12:57:11
|
99
|
2815
|
XLON
|
00298087055TRLO0.1.1
|
|
28/04/2022
|
12:56:33
|
62
|
2815
|
XLON
|
00298086928TRLO0.1.1
|
|
28/04/2022
|
12:56:33
|
15
|
2815
|
XLON
|
00298086927TRLO0.1.1
|
|
28/04/2022
|
12:56:33
|
17
|
2815
|
XLON
|
00298086926TRLO0.1.1
|
|
28/04/2022
|
12:54:41
|
89
|
2815
|
XLON
|
00298086307TRLO0.1.1
|
|
28/04/2022
|
12:54:25
|
97
|
2816
|
XLON
|
00298086266TRLO0.1.1
|
|
28/04/2022
|
12:54:25
|
2
|
2816
|
XLON
|
00298086265TRLO0.1.1
|
|
28/04/2022
|
12:52:51
|
61
|
2815
|
XLON
|
00298085847TRLO0.1.1
|
|
28/04/2022
|
12:52:51
|
36
|
2815
|
XLON
|
00298085846TRLO0.1.1
|
|
28/04/2022
|
12:51:21
|
91
|
2809
|
XLON
|
00298085479TRLO0.1.1
|
|
28/04/2022
|
12:49:41
|
28
|
2809
|
XLON
|
00298085057TRLO0.1.1
|
|
28/04/2022
|
12:49:41
|
21
|
2809
|
XLON
|
00298085058TRLO0.1.1
|
|
28/04/2022
|
12:48:50
|
64
|
2813
|
XLON
|
00298084881TRLO0.1.1
|
|
28/04/2022
|
12:48:18
|
4
|
2814
|
XLON
|
00298084740TRLO0.1.1
|
|
28/04/2022
|
12:48:18
|
81
|
2814
|
XLON
|
00298084739TRLO0.1.1
|
|
28/04/2022
|
12:48:18
|
51
|
2814
|
XLON
|
00298084738TRLO0.1.1
|
|
28/04/2022
|
12:47:54
|
35
|
2815
|
XLON
|
00298084614TRLO0.1.1
|
|
28/04/2022
|
12:47:54
|
89
|
2815
|
XLON
|
00298084612TRLO0.1.1
|
|
28/04/2022
|
12:46:06
|
84
|
2813
|
XLON
|
00298084179TRLO0.1.1
|
|
28/04/2022
|
12:44:26
|
1
|
2814
|
XLON
|
00298083789TRLO0.1.1
|
|
28/04/2022
|
12:44:26
|
90
|
2814
|
XLON
|
00298083788TRLO0.1.1
|
|
28/04/2022
|
12:42:19
|
81
|
2814
|
XLON
|
00298083138TRLO0.1.1
|
|
28/04/2022
|
12:41:33
|
67
|
2814
|
XLON
|
00298082967TRLO0.1.1
|
|
28/04/2022
|
12:41:08
|
40
|
2815
|
XLON
|
00298082886TRLO0.1.1
|
|
28/04/2022
|
12:41:02
|
63
|
2815
|
XLON
|
00298082866TRLO0.1.1
|
|
28/04/2022
|
12:41:01
|
37
|
2816
|
XLON
|
00298082859TRLO0.1.1
|
|
28/04/2022
|
12:41:01
|
47
|
2816
|
XLON
|
00298082858TRLO0.1.1
|
|
28/04/2022
|
12:41:01
|
17
|
2816
|
XLON
|
00298082857TRLO0.1.1
|
|
28/04/2022
|
12:41:01
|
90
|
2816
|
XLON
|
00298082856TRLO0.1.1
|
|
28/04/2022
|
12:37:42
|
59
|
2808
|
XLON
|
00298082076TRLO0.1.1
|
|
28/04/2022
|
12:36:09
|
116
|
2815
|
XLON
|
00298081769TRLO0.1.1
|
|
28/04/2022
|
12:36:09
|
1
|
2816
|
XLON
|
00298081768TRLO0.1.1
|
|
28/04/2022
|
12:36:09
|
93
|
2816
|
XLON
|
00298081767TRLO0.1.1
|
|
28/04/2022
|
12:34:08
|
59
|
2816
|
XLON
|
00298081311TRLO0.1.1
|
|
28/04/2022
|
12:33:05
|
118
|
2818
|
XLON
|
00298081041TRLO0.1.1
|
|
28/04/2022
|
12:33:00
|
84
|
2819
|
XLON
|
00298081031TRLO0.1.1
|
|
28/04/2022
|
12:33:00
|
19
|
2819
|
XLON
|
00298081030TRLO0.1.1
|
|
28/04/2022
|
12:32:21
|
59
|
2818
|
XLON
|
00298080919TRLO0.1.1
|
|
28/04/2022
|
12:31:01
|
23
|
2814
|
XLON
|
00298080701TRLO0.1.1
|
|
28/04/2022
|
12:31:01
|
74
|
2814
|
XLON
|
00298080702TRLO0.1.1
|
|
28/04/2022
|
12:29:52
|
64
|
2810
|
XLON
|
00298080436TRLO0.1.1
|
|
28/04/2022
|
12:29:51
|
27
|
2810
|
XLON
|
00298080435TRLO0.1.1
|
|
28/04/2022
|
12:28:58
|
70
|
2811
|
XLON
|
00298080213TRLO0.1.1
|
|
28/04/2022
|
12:27:52
|
132
|
2815
|
XLON
|
00298079896TRLO0.1.1
|
|
28/04/2022
|
12:27:39
|
61
|
2816
|
XLON
|
00298079857TRLO0.1.1
|
|
28/04/2022
|
12:27:39
|
59
|
2816
|
XLON
|
00298079856TRLO0.1.1
|
|
28/04/2022
|
12:26:03
|
65
|
2812
|
XLON
|
00298079473TRLO0.1.1
|
|
28/04/2022
|
12:24:27
|
59
|
2809
|
XLON
|
00298079082TRLO0.1.1
|
|
28/04/2022
|
12:24:27
|
24
|
2809
|
XLON
|
00298079081TRLO0.1.1
|
|
28/04/2022
|
12:24:25
|
48
|
2810
|
XLON
|
00298079074TRLO0.1.1
|
|
28/04/2022
|
12:24:25
|
44
|
2810
|
XLON
|
00298079073TRLO0.1.1
|
|
28/04/2022
|
12:23:19
|
109
|
2810
|
XLON
|
00298078803TRLO0.1.1
|
|
28/04/2022
|
12:22:33
|
21
|
2811
|
XLON
|
00298078636TRLO0.1.1
|
|
28/04/2022
|
12:22:33
|
101
|
2811
|
XLON
|
00298078635TRLO0.1.1
|
|
28/04/2022
|
12:20:20
|
82
|
2811
|
XLON
|
00298078094TRLO0.1.1
|
|
28/04/2022
|
12:20:20
|
96
|
2811
|
XLON
|
00298078093TRLO0.1.1
|
|
28/04/2022
|
12:20:20
|
77
|
2812
|
XLON
|
00298078090TRLO0.1.1
|
|
28/04/2022
|
12:19:05
|
50
|
2812
|
XLON
|
00298077833TRLO0.1.1
|
|
28/04/2022
|
12:19:05
|
67
|
2812
|
XLON
|
00298077832TRLO0.1.1
|
|
28/04/2022
|
12:18:00
|
82
|
2811
|
XLON
|
00298077635TRLO0.1.1
|
|
28/04/2022
|
12:16:35
|
43
|
2809
|
XLON
|
00298077327TRLO0.1.1
|
|
28/04/2022
|
12:16:35
|
46
|
2809
|
XLON
|
00298077326TRLO0.1.1
|
|
28/04/2022
|
12:16:35
|
28
|
2809
|
XLON
|
00298077325TRLO0.1.1
|
|
28/04/2022
|
12:16:35
|
103
|
2810
|
XLON
|
00298077324TRLO0.1.1
|
|
28/04/2022
|
12:15:07
|
64
|
2811
|
XLON
|
00298076855TRLO0.1.1
|
|
28/04/2022
|
12:13:58
|
79
|
2811
|
XLON
|
00298076548TRLO0.1.1
|
|
28/04/2022
|
12:13:58
|
35
|
2812
|
XLON
|
00298076546TRLO0.1.1
|
|
28/04/2022
|
12:13:58
|
90
|
2812
|
XLON
|
00298076545TRLO0.1.1
|
|
28/04/2022
|
12:11:25
|
116
|
2814
|
XLON
|
00298076030TRLO0.1.1
|
|
28/04/2022
|
12:11:25
|
63
|
2815
|
XLON
|
00298076029TRLO0.1.1
|
|
28/04/2022
|
12:11:25
|
61
|
2815
|
XLON
|
00298076028TRLO0.1.1
|
|
28/04/2022
|
12:11:25
|
17
|
2815
|
XLON
|
00298076027TRLO0.1.1
|
|
28/04/2022
|
12:10:02
|
109
|
2815
|
XLON
|
00298075622TRLO0.1.1
|
|
28/04/2022
|
12:09:09
|
117
|
2816
|
XLON
|
00298075373TRLO0.1.1
|
|
28/04/2022
|
12:07:48
|
116
|
2813
|
XLON
|
00298074965TRLO0.1.1
|
|
28/04/2022
|
12:06:03
|
130
|
2810
|
XLON
|
00298074496TRLO0.1.1
|
|
28/04/2022
|
12:06:03
|
8
|
2811
|
XLON
|
00298074493TRLO0.1.1
|
|
28/04/2022
|
12:06:03
|
60
|
2811
|
XLON
|
00298074492TRLO0.1.1
|
|
28/04/2022
|
12:06:03
|
90
|
2811
|
XLON
|
00298074491TRLO0.1.1
|
|
28/04/2022
|
12:06:03
|
47
|
2811
|
XLON
|
00298074490TRLO0.1.1
|
|
28/04/2022
|
12:06:03
|
49
|
2811
|
XLON
|
00298074489TRLO0.1.1
|
|
28/04/2022
|
12:02:38
|
65
|
2810
|
XLON
|
00298073570TRLO0.1.1
|
|
28/04/2022
|
12:01:53
|
139
|
2811
|
XLON
|
00298073294TRLO0.1.1
|
|
28/04/2022
|
12:01:51
|
13
|
2811
|
XLON
|
00298073290TRLO0.1.1
|
|
28/04/2022
|
12:01:51
|
56
|
2812
|
XLON
|
00298073289TRLO0.1.1
|
|
28/04/2022
|
12:01:51
|
67
|
2812
|
XLON
|
00298073287TRLO0.1.1
|
|
28/04/2022
|
12:01:51
|
55
|
2812
|
XLON
|
00298073288TRLO0.1.1
|
|
28/04/2022
|
12:01:51
|
62
|
2812
|
XLON
|
00298073286TRLO0.1.1
|
|
28/04/2022
|
12:01:20
|
52
|
2807
|
XLON
|
00298073116TRLO0.1.1
|
|
28/04/2022
|
11:56:58
|
40
|
2802
|
XLON
|
00298072048TRLO0.1.1
|
|
28/04/2022
|
11:56:52
|
125
|
2805
|
XLON
|
00298072008TRLO0.1.1
|
|
28/04/2022
|
11:56:41
|
115
|
2806
|
XLON
|
00298071905TRLO0.1.1
|
|
28/04/2022
|
11:54:52
|
33
|
2802
|
XLON
|
00298071440TRLO0.1.1
|
|
28/04/2022
|
11:54:40
|
14
|
2802
|
XLON
|
00298071368TRLO0.1.1
|
|
28/04/2022
|
11:54:07
|
26
|
2803
|
XLON
|
00298071281TRLO0.1.1
|
|
28/04/2022
|
11:54:07
|
19
|
2803
|
XLON
|
00298071280TRLO0.1.1
|
|
28/04/2022
|
11:54:00
|
56
|
2811
|
XLON
|
00298071251TRLO0.1.1
|
|
28/04/2022
|
11:54:00
|
9
|
2811
|
XLON
|
00298071250TRLO0.1.1
|
|
28/04/2022
|
11:52:29
|
26
|
2813
|
XLON
|
00298070871TRLO0.1.1
|
|
28/04/2022
|
11:52:29
|
17
|
2813
|
XLON
|
00298070870TRLO0.1.1
|
|
28/04/2022
|
11:52:06
|
103
|
2816
|
XLON
|
00298070786TRLO0.1.1
|
|
28/04/2022
|
11:52:05
|
9
|
2817
|
XLON
|
00298070781TRLO0.1.1
|
|
28/04/2022
|
11:52:05
|
98
|
2817
|
XLON
|
00298070780TRLO0.1.1
|
|
28/04/2022
|
11:51:13
|
5
|
2817
|
XLON
|
00298070602TRLO0.1.1
|
|
28/04/2022
|
11:51:13
|
101
|
2817
|
XLON
|
00298070601TRLO0.1.1
|
|
28/04/2022
|
11:49:04
|
35
|
2818
|
XLON
|
00298070130TRLO0.1.1
|
|
28/04/2022
|
11:49:04
|
109
|
2818
|
XLON
|
00298070129TRLO0.1.1
|
|
28/04/2022
|
11:49:04
|
77
|
2819
|
XLON
|
00298070128TRLO0.1.1
|
|
28/04/2022
|
11:49:04
|
99
|
2819
|
XLON
|
00298070127TRLO0.1.1
|
|
28/04/2022
|
11:47:10
|
44
|
2810
|
XLON
|
00298069636TRLO0.1.1
|
|
28/04/2022
|
11:47:08
|
42
|
2810
|
XLON
|
00298069632TRLO0.1.1
|
|
28/04/2022
|
11:44:45
|
130
|
2812
|
XLON
|
00298069018TRLO0.1.1
|
|
28/04/2022
|
11:44:45
|
44
|
2812
|
XLON
|
00298069019TRLO0.1.1
|
|
28/04/2022
|
11:44:45
|
148
|
2813
|
XLON
|
00298069014TRLO0.1.1
|
|
28/04/2022
|
11:42:55
|
70
|
2813
|
XLON
|
00298068582TRLO0.1.1
|
|
28/04/2022
|
11:40:34
|
63
|
2812
|
XLON
|
00298067968TRLO0.1.1
|
|
28/04/2022
|
11:40:34
|
37
|
2812
|
XLON
|
00298067967TRLO0.1.1
|
|
28/04/2022
|
11:40:33
|
12
|
2813
|
XLON
|
00298067964TRLO0.1.1
|
|
28/04/2022
|
11:40:33
|
92
|
2813
|
XLON
|
00298067963TRLO0.1.1
|
|
28/04/2022
|
11:39:58
|
63
|
2816
|
XLON
|
00298067816TRLO0.1.1
|
|
28/04/2022
|
11:39:57
|
184
|
2817
|
XLON
|
00298067812TRLO0.1.1
|
|
28/04/2022
|
11:35:51
|
11
|
2812
|
XLON
|
00298066745TRLO0.1.1
|
|
28/04/2022
|
11:35:51
|
11
|
2813
|
XLON
|
00298066746TRLO0.1.1
|
|
28/04/2022
|
11:35:51
|
1
|
2813
|
XLON
|
00298066744TRLO0.1.1
|
|
28/04/2022
|
11:35:51
|
5
|
2813
|
XLON
|
00298066743TRLO0.1.1
|
|
28/04/2022
|
11:35:51
|
90
|
2813
|
XLON
|
00298066742TRLO0.1.1
|
|
28/04/2022
|
11:35:51
|
77
|
2812
|
XLON
|
00298066741TRLO0.1.1
|
|
28/04/2022
|
11:33:57
|
61
|
2815
|
XLON
|
00298066240TRLO0.1.1
|
|
28/04/2022
|
11:33:57
|
9
|
2815
|
XLON
|
00298066239TRLO0.1.1
|
|
28/04/2022
|
11:33:57
|
64
|
2814
|
XLON
|
00298066238TRLO0.1.1
|
|
28/04/2022
|
11:33:57
|
16
|
2815
|
XLON
|
00298066237TRLO0.1.1
|
|
28/04/2022
|
11:33:57
|
26
|
2814
|
XLON
|
00298066236TRLO0.1.1
|
|
28/04/2022
|
11:33:00
|
102
|
2812
|
XLON
|
00298065981TRLO0.1.1
|
|
28/04/2022
|
11:32:28
|
21
|
2807
|
XLON
|
00298065844TRLO0.1.1
|
|
28/04/2022
|
11:32:28
|
87
|
2807
|
XLON
|
00298065843TRLO0.1.1
|
|
28/04/2022
|
11:31:14
|
102
|
2803
|
XLON
|
00298065501TRLO0.1.1
|
|
28/04/2022
|
11:31:14
|
28
|
2803
|
XLON
|
00298065500TRLO0.1.1
|
|
28/04/2022
|
11:29:09
|
148
|
2806
|
XLON
|
00298064776TRLO0.1.1
|
|
28/04/2022
|
11:29:09
|
41
|
2807
|
XLON
|
00298064775TRLO0.1.1
|
|
28/04/2022
|
11:29:09
|
90
|
2807
|
XLON
|
00298064774TRLO0.1.1
|
|
28/04/2022
|
11:27:23
|
57
|
2801
|
XLON
|
00298064286TRLO0.1.1
|
|
28/04/2022
|
11:27:23
|
140
|
2802
|
XLON
|
00298064282TRLO0.1.1
|
|
28/04/2022
|
11:26:14
|
71
|
2805
|
XLON
|
00298063945TRLO0.1.1
|
|
28/04/2022
|
11:26:14
|
49
|
2805
|
XLON
|
00298063944TRLO0.1.1
|
|
28/04/2022
|
11:25:12
|
29
|
2805
|
XLON
|
00298063601TRLO0.1.1
|
|
28/04/2022
|
11:25:12
|
27
|
2805
|
XLON
|
00298063602TRLO0.1.1
|
|
28/04/2022
|
11:25:12
|
14
|
2806
|
XLON
|
00298063600TRLO0.1.1
|
|
28/04/2022
|
11:25:12
|
120
|
2806
|
XLON
|
00298063599TRLO0.1.1
|
|
28/04/2022
|
11:25:11
|
15
|
2806
|
XLON
|
00298063598TRLO0.1.1
|
|
28/04/2022
|
11:23:46
|
122
|
2804
|
XLON
|
00298063051TRLO0.1.1
|
|
28/04/2022
|
11:23:02
|
130
|
2805
|
XLON
|
00298062838TRLO0.1.1
|
|
28/04/2022
|
11:23:02
|
17
|
2805
|
XLON
|
00298062837TRLO0.1.1
|
|
28/04/2022
|
11:20:45
|
220
|
2797
|
XLON
|
00298062175TRLO0.1.1
|
|
28/04/2022
|
11:20:45
|
41
|
2798
|
XLON
|
00298062172TRLO0.1.1
|
|
28/04/2022
|
11:20:44
|
179
|
2798
|
XLON
|
00298062168TRLO0.1.1
|
|
28/04/2022
|
11:20:37
|
55
|
2800
|
XLON
|
00298062116TRLO0.1.1
|
|
28/04/2022
|
11:18:00
|
75
|
2796
|
XLON
|
00298061180TRLO0.1.1
|
|
28/04/2022
|
11:16:30
|
5
|
2800
|
XLON
|
00298060686TRLO0.1.1
|
|
28/04/2022
|
11:16:30
|
138
|
2800
|
XLON
|
00298060687TRLO0.1.1
|
|
28/04/2022
|
11:16:30
|
35
|
2801
|
XLON
|
00298060685TRLO0.1.1
|
|
28/04/2022
|
11:16:30
|
90
|
2801
|
XLON
|
00298060684TRLO0.1.1
|
|
28/04/2022
|
11:14:24
|
54
|
2795
|
XLON
|
00298059990TRLO0.1.1
|
|
28/04/2022
|
11:14:11
|
29
|
2796
|
XLON
|
00298059934TRLO0.1.1
|
|
28/04/2022
|
11:14:11
|
81
|
2796
|
XLON
|
00298059933TRLO0.1.1
|
|
28/04/2022
|
11:14:11
|
32
|
2797
|
XLON
|
00298059932TRLO0.1.1
|
|
28/04/2022
|
11:14:11
|
90
|
2797
|
XLON
|
00298059931TRLO0.1.1
|
|
28/04/2022
|
11:13:30
|
74
|
2793
|
XLON
|
00298059751TRLO0.1.1
|
|
28/04/2022
|
11:11:38
|
187
|
2795
|
XLON
|
00298059121TRLO0.1.1
|
|
28/04/2022
|
11:11:37
|
3
|
2796
|
XLON
|
00298059113TRLO0.1.1
|
|
28/04/2022
|
11:11:37
|
150
|
2796
|
XLON
|
00298059112TRLO0.1.1
|
|
28/04/2022
|
11:10:12
|
73
|
2793
|
XLON
|
00298058734TRLO0.1.1
|
|
28/04/2022
|
11:10:12
|
62
|
2793
|
XLON
|
00298058733TRLO0.1.1
|
|
28/04/2022
|
11:08:33
|
53
|
2792
|
XLON
|
00298058276TRLO0.1.1
|
|
28/04/2022
|
11:07:35
|
30
|
2794
|
XLON
|
00298057970TRLO0.1.1
|
|
28/04/2022
|
11:07:35
|
28
|
2794
|
XLON
|
00298057969TRLO0.1.1
|
|
28/04/2022
|
11:07:34
|
60
|
2795
|
XLON
|
00298057960TRLO0.1.1
|
|
28/04/2022
|
11:06:42
|
127
|
2797
|
XLON
|
00298057702TRLO0.1.1
|
|
28/04/2022
|
11:06:42
|
57
|
2798
|
XLON
|
00298057701TRLO0.1.1
|
|
28/04/2022
|
11:06:42
|
90
|
2798
|
XLON
|
00298057700TRLO0.1.1
|
|
28/04/2022
|
11:06:12
|
88
|
2796
|
XLON
|
00298057545TRLO0.1.1
|
|
28/04/2022
|
11:03:56
|
22
|
2801
|
XLON
|
00298056788TRLO0.1.1
|
|
28/04/2022
|
11:03:56
|
133
|
2801
|
XLON
|
00298056787TRLO0.1.1
|
|
28/04/2022
|
11:03:54
|
189
|
2802
|
XLON
|
00298056772TRLO0.1.1
|
|
28/04/2022
|
11:02:59
|
179
|
2800
|
XLON
|
00298056524TRLO0.1.1
|
|
28/04/2022
|
11:02:59
|
10
|
2800
|
XLON
|
00298056523TRLO0.1.1
|
|
28/04/2022
|
11:00:08
|
8
|
2798
|
XLON
|
00298055635TRLO0.1.1
|
|
28/04/2022
|
11:00:08
|
126
|
2797
|
XLON
|
00298055634TRLO0.1.1
|
|
28/04/2022
|
11:00:08
|
87
|
2798
|
XLON
|
00298055633TRLO0.1.1
|
|
28/04/2022
|
11:00:08
|
25
|
2798
|
XLON
|
00298055632TRLO0.1.1
|
|
28/04/2022
|
11:00:08
|
90
|
2798
|
XLON
|
00298055631TRLO0.1.1
|
|
28/04/2022
|
11:00:08
|
76
|
2797
|
XLON
|
00298055630TRLO0.1.1
|
|
28/04/2022
|
10:56:13
|
1
|
2793
|
XLON
|
00298054370TRLO0.1.1
|
|
28/04/2022
|
10:56:06
|
77
|
2793
|
XLON
|
00298054315TRLO0.1.1
|
|
28/04/2022
|
10:56:06
|
33
|
2794
|
XLON
|
00298054314TRLO0.1.1
|
|
28/04/2022
|
10:56:06
|
57
|
2794
|
XLON
|
00298054313TRLO0.1.1
|
|
28/04/2022
|
10:56:06
|
5
|
2794
|
XLON
|
00298054312TRLO0.1.1
|
|
28/04/2022
|
10:54:17
|
66
|
2790
|
XLON
|
00298053625TRLO0.1.1
|
|
28/04/2022
|
10:54:12
|
103
|
2791
|
XLON
|
00298053611TRLO0.1.1
|
|
28/04/2022
|
10:53:10
|
57
|
2793
|
XLON
|
00298053280TRLO0.1.1
|
|
28/04/2022
|
10:52:40
|
16
|
2795
|
XLON
|
00298053124TRLO0.1.1
|
|
28/04/2022
|
10:52:39
|
61
|
2795
|
XLON
|
00298053108TRLO0.1.1
|
|
28/04/2022
|
10:52:35
|
71
|
2796
|
XLON
|
00298053078TRLO0.1.1
|
|
28/04/2022
|
10:50:41
|
118
|
2802
|
XLON
|
00298052463TRLO0.1.1
|
|
28/04/2022
|
10:50:41
|
26
|
2802
|
XLON
|
00298052462TRLO0.1.1
|
|
28/04/2022
|
10:50:41
|
25
|
2802
|
XLON
|
00298052460TRLO0.1.1
|
|
28/04/2022
|
10:50:41
|
113
|
2802
|
XLON
|
00298052461TRLO0.1.1
|
|
28/04/2022
|
10:49:17
|
7
|
2801
|
XLON
|
00298051982TRLO0.1.1
|
|
28/04/2022
|
10:49:17
|
130
|
2801
|
XLON
|
00298051981TRLO0.1.1
|
|
28/04/2022
|
10:47:41
|
153
|
2799
|
XLON
|
00298051534TRLO0.1.1
|
|
28/04/2022
|
10:45:10
|
259
|
2796
|
XLON
|
00298050644TRLO0.1.1
|
|
28/04/2022
|
10:45:10
|
12
|
2796
|
XLON
|
00298050643TRLO0.1.1
|
|
28/04/2022
|
10:45:10
|
239
|
2797
|
XLON
|
00298050642TRLO0.1.1
|
|
28/04/2022
|
10:45:02
|
1
|
2797
|
XLON
|
00298050475TRLO0.1.1
|
|
28/04/2022
|
10:44:47
|
50
|
2797
|
XLON
|
00298050172TRLO0.1.1
|
|
28/04/2022
|
10:39:57
|
89
|
2795
|
XLON
|
00298048777TRLO0.1.1
|
|
28/04/2022
|
10:39:25
|
35
|
2795
|
XLON
|
00298048528TRLO0.1.1
|
|
28/04/2022
|
10:39:25
|
15
|
2795
|
XLON
|
00298048527TRLO0.1.1
|
|
28/04/2022
|
10:39:25
|
123
|
2796
|
XLON
|
00298048526TRLO0.1.1
|
|
28/04/2022
|
10:37:07
|
140
|
2796
|
XLON
|
00298047802TRLO0.1.1
|
|
28/04/2022
|
10:37:07
|
85
|
2797
|
XLON
|
00298047801TRLO0.1.1
|
|
28/04/2022
|
10:37:07
|
44
|
2797
|
XLON
|
00298047800TRLO0.1.1
|
|
28/04/2022
|
10:34:29
|
112
|
2796
|
XLON
|
00298046587TRLO0.1.1
|
|
28/04/2022
|
10:34:28
|
65
|
2797
|
XLON
|
00298046579TRLO0.1.1
|
|
28/04/2022
|
10:34:28
|
42
|
2797
|
XLON
|
00298046578TRLO0.1.1
|
|
28/04/2022
|
10:32:17
|
143
|
2798
|
XLON
|
00298045616TRLO0.1.1
|
|
28/04/2022
|
10:32:17
|
23
|
2799
|
XLON
|
00298045614TRLO0.1.1
|
|
28/04/2022
|
10:32:17
|
114
|
2799
|
XLON
|
00298045615TRLO0.1.1
|
|
28/04/2022
|
10:30:11
|
52
|
2791
|
XLON
|
00298044917TRLO0.1.1
|
|
28/04/2022
|
10:30:11
|
126
|
2792
|
XLON
|
00298044916TRLO0.1.1
|
|
28/04/2022
|
10:27:57
|
50
|
2790
|
XLON
|
00298044159TRLO0.1.1
|
|
28/04/2022
|
10:27:57
|
37
|
2791
|
XLON
|
00298044158TRLO0.1.1
|
|
28/04/2022
|
10:27:57
|
72
|
2790
|
XLON
|
00298044157TRLO0.1.1
|
|
28/04/2022
|
10:27:57
|
94
|
2791
|
XLON
|
00298044156TRLO0.1.1
|
|
28/04/2022
|
10:25:48
|
126
|
2791
|
XLON
|
00298043438TRLO0.1.1
|
|
28/04/2022
|
10:25:48
|
8
|
2791
|
XLON
|
00298043437TRLO0.1.1
|
|
28/04/2022
|
10:25:16
|
118
|
2792
|
XLON
|
00298043282TRLO0.1.1
|
|
28/04/2022
|
10:23:53
|
32
|
2786
|
XLON
|
00298042888TRLO0.1.1
|
|
28/04/2022
|
10:23:53
|
12
|
2786
|
XLON
|
00298042887TRLO0.1.1
|
|
28/04/2022
|
10:23:13
|
49
|
2797
|
XLON
|
00298042673TRLO0.1.1
|
|
28/04/2022
|
10:21:52
|
13
|
2803
|
XLON
|
00298042058TRLO0.1.1
|
|
28/04/2022
|
10:21:52
|
67
|
2803
|
XLON
|
00298042057TRLO0.1.1
|
|
28/04/2022
|
10:21:52
|
4
|
2804
|
XLON
|
00298042056TRLO0.1.1
|
|
28/04/2022
|
10:21:52
|
18
|
2803
|
XLON
|
00298042055TRLO0.1.1
|
|
28/04/2022
|
10:21:52
|
74
|
2803
|
XLON
|
00298042054TRLO0.1.1
|
|
28/04/2022
|
10:21:52
|
1
|
2802
|
XLON
|
00298042053TRLO0.1.1
|
|
28/04/2022
|
10:20:06
|
118
|
2807
|
XLON
|
00298041297TRLO0.1.1
|
|
28/04/2022
|
10:20:06
|
112
|
2808
|
XLON
|
00298041296TRLO0.1.1
|
|
28/04/2022
|
10:20:06
|
5
|
2808
|
XLON
|
00298041295TRLO0.1.1
|
|
28/04/2022
|
10:19:12
|
41
|
2807
|
XLON
|
00298041004TRLO0.1.1
|
|
28/04/2022
|
10:19:12
|
90
|
2807
|
XLON
|
00298041003TRLO0.1.1
|
|
28/04/2022
|
10:18:12
|
79
|
2804
|
XLON
|
00298040802TRLO0.1.1
|
|
28/04/2022
|
10:18:12
|
21
|
2804
|
XLON
|
00298040801TRLO0.1.1
|
|
28/04/2022
|
10:16:28
|
54
|
2808
|
XLON
|
00298040186TRLO0.1.1
|
|
28/04/2022
|
10:15:20
|
5
|
2811
|
XLON
|
00298039701TRLO0.1.1
|
|
28/04/2022
|
10:15:20
|
149
|
2811
|
XLON
|
00298039702TRLO0.1.1
|
|
28/04/2022
|
10:15:14
|
58
|
2811
|
XLON
|
00298039651TRLO0.1.1
|
|
28/04/2022
|
10:15:14
|
105
|
2812
|
XLON
|
00298039649TRLO0.1.1
|
|
28/04/2022
|
10:15:14
|
74
|
2812
|
XLON
|
00298039648TRLO0.1.1
|
|
28/04/2022
|
10:13:00
|
84
|
2807
|
XLON
|
00298038599TRLO0.1.1
|
|
28/04/2022
|
10:12:03
|
86
|
2810
|
XLON
|
00298038180TRLO0.1.1
|
|
28/04/2022
|
10:10:29
|
115
|
2810
|
XLON
|
00298037523TRLO0.1.1
|
|
28/04/2022
|
10:09:49
|
78
|
2811
|
XLON
|
00298037178TRLO0.1.1
|
|
28/04/2022
|
10:09:49
|
16
|
2811
|
XLON
|
00298037179TRLO0.1.1
|
|
28/04/2022
|
10:09:04
|
106
|
2809
|
XLON
|
00298036755TRLO0.1.1
|
|
28/04/2022
|
10:08:13
|
6
|
2807
|
XLON
|
00298036335TRLO0.1.1
|
|
28/04/2022
|
10:08:13
|
100
|
2807
|
XLON
|
00298036334TRLO0.1.1
|
|
28/04/2022
|
10:06:07
|
47
|
2801
|
XLON
|
00298035104TRLO0.1.1
|
|
28/04/2022
|
10:05:13
|
57
|
2805
|
XLON
|
00298034674TRLO0.1.1
|
|
28/04/2022
|
10:05:13
|
74
|
2805
|
XLON
|
00298034673TRLO0.1.1
|
|
28/04/2022
|
10:05:13
|
116
|
2806
|
XLON
|
00298034670TRLO0.1.1
|
|
28/04/2022
|
10:03:15
|
113
|
2805
|
XLON
|
00298033803TRLO0.1.1
|
|
28/04/2022
|
10:03:15
|
5
|
2806
|
XLON
|
00298033804TRLO0.1.1
|
|
28/04/2022
|
10:03:15
|
90
|
2806
|
XLON
|
00298033802TRLO0.1.1
|
|
28/04/2022
|
10:01:04
|
105
|
2802
|
XLON
|
00298032928TRLO0.1.1
|
|
28/04/2022
|
10:01:04
|
25
|
2803
|
XLON
|
00298032929TRLO0.1.1
|
|
28/04/2022
|
10:01:04
|
90
|
2803
|
XLON
|
00298032927TRLO0.1.1
|
|
28/04/2022
|
09:59:39
|
39
|
2798
|
XLON
|
00298032178TRLO0.1.1
|
|
28/04/2022
|
09:59:01
|
75
|
2798
|
XLON
|
00298031886TRLO0.1.1
|
|
28/04/2022
|
09:59:01
|
37
|
2799
|
XLON
|
00298031885TRLO0.1.1
|
|
28/04/2022
|
09:59:01
|
16
|
2798
|
XLON
|
00298031883TRLO0.1.1
|
|
28/04/2022
|
09:59:01
|
20
|
2799
|
XLON
|
00298031884TRLO0.1.1
|
|
28/04/2022
|
09:59:01
|
23
|
2798
|
XLON
|
00298031882TRLO0.1.1
|
|
28/04/2022
|
09:57:47
|
124
|
2796
|
XLON
|
00298031357TRLO0.1.1
|
|
28/04/2022
|
09:57:47
|
150
|
2796
|
XLON
|
00298031356TRLO0.1.1
|
|
28/04/2022
|
09:57:23
|
145
|
2797
|
XLON
|
00298031132TRLO0.1.1
|
|
28/04/2022
|
09:57:23
|
87
|
2797
|
XLON
|
00298031131TRLO0.1.1
|
|
28/04/2022
|
09:53:55
|
124
|
2795
|
XLON
|
00298029525TRLO0.1.1
|
|
28/04/2022
|
09:53:55
|
34
|
2796
|
XLON
|
00298029524TRLO0.1.1
|
|
28/04/2022
|
09:53:55
|
94
|
2796
|
XLON
|
00298029523TRLO0.1.1
|
|
28/04/2022
|
09:51:55
|
11
|
2797
|
XLON
|
00298028512TRLO0.1.1
|
|
28/04/2022
|
09:51:55
|
11
|
2796
|
XLON
|
00298028511TRLO0.1.1
|
|
28/04/2022
|
09:51:55
|
30
|
2797
|
XLON
|
00298028510TRLO0.1.1
|
|
28/04/2022
|
09:51:55
|
42
|
2797
|
XLON
|
00298028509TRLO0.1.1
|
|
28/04/2022
|
09:51:55
|
87
|
2796
|
XLON
|
00298028508TRLO0.1.1
|
|
28/04/2022
|
09:51:55
|
32
|
2797
|
XLON
|
00298028507TRLO0.1.1
|
|
28/04/2022
|
09:50:53
|
79
|
2797
|
XLON
|
00298027862TRLO0.1.1
|
|
28/04/2022
|
09:50:53
|
90
|
2797
|
XLON
|
00298027861TRLO0.1.1
|
|
28/04/2022
|
09:50:28
|
1
|
2797
|
XLON
|
00298027650TRLO0.1.1
|
|
28/04/2022
|
09:50:21
|
6
|
2798
|
XLON
|
00298027590TRLO0.1.1
|
|
28/04/2022
|
09:50:21
|
177
|
2798
|
XLON
|
00298027591TRLO0.1.1
|
|
28/04/2022
|
09:48:04
|
17
|
2796
|
XLON
|
00298026417TRLO0.1.1
|
|
28/04/2022
|
09:48:04
|
90
|
2796
|
XLON
|
00298026416TRLO0.1.1
|
|
28/04/2022
|
09:47:37
|
114
|
2797
|
XLON
|
00298026237TRLO0.1.1
|
|
28/04/2022
|
09:47:01
|
156
|
2796
|
XLON
|
00298025919TRLO0.1.1
|
|
28/04/2022
|
09:44:45
|
158
|
2796
|
XLON
|
00298025005TRLO0.1.1
|
|
28/04/2022
|
09:44:38
|
171
|
2797
|
XLON
|
00298024940TRLO0.1.1
|
|
28/04/2022
|
09:44:35
|
316
|
2793
|
XLON
|
00298024929TRLO0.1.1
|
|
28/04/2022
|
09:39:45
|
50
|
2789
|
XLON
|
00298022733TRLO0.1.1
|
|
28/04/2022
|
09:39:31
|
52
|
2789
|
XLON
|
00298022620TRLO0.1.1
|
|
28/04/2022
|
09:38:48
|
92
|
2790
|
XLON
|
00298022339TRLO0.1.1
|
|
28/04/2022
|
09:38:48
|
30
|
2790
|
XLON
|
00298022338TRLO0.1.1
|
|
28/04/2022
|
09:38:48
|
18
|
2790
|
XLON
|
00298022337TRLO0.1.1
|
|
28/04/2022
|
09:38:48
|
170
|
2791
|
XLON
|
00298022336TRLO0.1.1
|
|
28/04/2022
|
09:36:28
|
141
|
2791
|
XLON
|
00298021115TRLO0.1.1
|
|
28/04/2022
|
09:36:28
|
113
|
2792
|
XLON
|
00298021114TRLO0.1.1
|
|
28/04/2022
|
09:36:28
|
14
|
2792
|
XLON
|
00298021113TRLO0.1.1
|
|
28/04/2022
|
09:36:28
|
27
|
2791
|
XLON
|
00298021112TRLO0.1.1
|
|
28/04/2022
|
09:36:28
|
21
|
2792
|
XLON
|
00298021111TRLO0.1.1
|
|
28/04/2022
|
09:35:02
|
134
|
2795
|
XLON
|
00298020151TRLO0.1.1
|
|
28/04/2022
|
09:35:01
|
118
|
2796
|
XLON
|
00298020137TRLO0.1.1
|
|
28/04/2022
|
09:32:20
|
105
|
2798
|
XLON
|
00298018929TRLO0.1.1
|
|
28/04/2022
|
09:32:20
|
9
|
2798
|
XLON
|
00298018928TRLO0.1.1
|
|
28/04/2022
|
09:32:15
|
138
|
2799
|
XLON
|
00298018896TRLO0.1.1
|
|
28/04/2022
|
09:30:27
|
120
|
2799
|
XLON
|
00298018050TRLO0.1.1
|
|
28/04/2022
|
09:30:25
|
134
|
2800
|
XLON
|
00298018042TRLO0.1.1
|
|
28/04/2022
|
09:28:29
|
15
|
2804
|
XLON
|
00298016972TRLO0.1.1
|
|
28/04/2022
|
09:28:29
|
32
|
2804
|
XLON
|
00298016971TRLO0.1.1
|
|
28/04/2022
|
09:28:29
|
37
|
2802
|
XLON
|
00298016970TRLO0.1.1
|
|
28/04/2022
|
09:28:29
|
14
|
2802
|
XLON
|
00298016969TRLO0.1.1
|
|
28/04/2022
|
09:28:29
|
3
|
2802
|
XLON
|
00298016968TRLO0.1.1
|
|
28/04/2022
|
09:28:29
|
80
|
2801
|
XLON
|
00298016966TRLO0.1.1
|
|
28/04/2022
|
09:28:29
|
33
|
2801
|
XLON
|
00298016967TRLO0.1.1
|
|
28/04/2022
|
09:27:04
|
30
|
2803
|
XLON
|
00298016446TRLO0.1.1
|
|
28/04/2022
|
09:27:04
|
42
|
2804
|
XLON
|
00298016447TRLO0.1.1
|
|
28/04/2022
|
09:27:04
|
14
|
2802
|
XLON
|
00298016445TRLO0.1.1
|
|
28/04/2022
|
09:27:04
|
16
|
2802
|
XLON
|
00298016444TRLO0.1.1
|
|
28/04/2022
|
09:27:04
|
90
|
2802
|
XLON
|
00298016443TRLO0.1.1
|
|
28/04/2022
|
09:25:42
|
44
|
2803
|
XLON
|
00298015867TRLO0.1.1
|
|
28/04/2022
|
09:25:34
|
122
|
2804
|
XLON
|
00298015783TRLO0.1.1
|
|
28/04/2022
|
09:25:34
|
122
|
2805
|
XLON
|
00298015782TRLO0.1.1
|
|
28/04/2022
|
09:25:27
|
4
|
2798
|
XLON
|
00298015741TRLO0.1.1
|
|
28/04/2022
|
09:24:55
|
116
|
2793
|
XLON
|
00298015523TRLO0.1.1
|
|
28/04/2022
|
09:23:20
|
153
|
2789
|
XLON
|
00298014453TRLO0.1.1
|
|
28/04/2022
|
09:23:18
|
129
|
2790
|
XLON
|
00298014388TRLO0.1.1
|
|
28/04/2022
|
09:22:33
|
23
|
2789
|
XLON
|
00298013853TRLO0.1.1
|
|
28/04/2022
|
09:22:33
|
47
|
2789
|
XLON
|
00298013852TRLO0.1.1
|
|
28/04/2022
|
09:21:24
|
1
|
2785
|
XLON
|
00298013044TRLO0.1.1
|
|
28/04/2022
|
09:21:24
|
18
|
2785
|
XLON
|
00298013042TRLO0.1.1
|
|
28/04/2022
|
09:21:24
|
37
|
2785
|
XLON
|
00298013043TRLO0.1.1
|
|
28/04/2022
|
09:20:20
|
132
|
2789
|
XLON
|
00298012554TRLO0.1.1
|
|
28/04/2022
|
09:20:20
|
82
|
2790
|
XLON
|
00298012553TRLO0.1.1
|
|
28/04/2022
|
09:20:20
|
31
|
2790
|
XLON
|
00298012552TRLO0.1.1
|
|
28/04/2022
|
09:20:20
|
6
|
2790
|
XLON
|
00298012551TRLO0.1.1
|
|
28/04/2022
|
09:20:20
|
1
|
2790
|
XLON
|
00298012550TRLO0.1.1
|
|
28/04/2022
|
09:18:34
|
56
|
2785
|
XLON
|
00298011563TRLO0.1.1
|
|
28/04/2022
|
09:18:10
|
121
|
2788
|
XLON
|
00298011387TRLO0.1.1
|
|
28/04/2022
|
09:18:10
|
138
|
2787
|
XLON
|
00298011386TRLO0.1.1
|
|
28/04/2022
|
09:18:09
|
1
|
2788
|
XLON
|
00298011362TRLO0.1.1
|
|
28/04/2022
|
09:16:47
|
53
|
2785
|
XLON
|
00298010657TRLO0.1.1
|
|
28/04/2022
|
09:16:21
|
141
|
2788
|
XLON
|
00298010441TRLO0.1.1
|
|
28/04/2022
|
09:16:21
|
114
|
2789
|
XLON
|
00298010440TRLO0.1.1
|
|
28/04/2022
|
09:14:50
|
57
|
2789
|
XLON
|
00298009735TRLO0.1.1
|
|
28/04/2022
|
09:13:58
|
163
|
2787
|
XLON
|
00298009318TRLO0.1.1
|
|
28/04/2022
|
09:13:58
|
92
|
2788
|
XLON
|
00298009317TRLO0.1.1
|
|
28/04/2022
|
09:13:58
|
90
|
2788
|
XLON
|
00298009316TRLO0.1.1
|
|
28/04/2022
|
09:11:32
|
44
|
2792
|
XLON
|
00298007961TRLO0.1.1
|
|
28/04/2022
|
09:11:32
|
129
|
2791
|
XLON
|
00298007959TRLO0.1.1
|
|
28/04/2022
|
09:11:32
|
90
|
2792
|
XLON
|
00298007960TRLO0.1.1
|
|
28/04/2022
|
09:10:07
|
90
|
2788
|
XLON
|
00298007136TRLO0.1.1
|
|
28/04/2022
|
09:10:07
|
139
|
2789
|
XLON
|
00298007134TRLO0.1.1
|
|
28/04/2022
|
09:10:07
|
1
|
2788
|
XLON
|
00298007132TRLO0.1.1
|
|
28/04/2022
|
09:08:08
|
225
|
2792
|
XLON
|
00298005899TRLO0.1.1
|
|
28/04/2022
|
09:08:08
|
191
|
2793
|
XLON
|
00298005898TRLO0.1.1
|
|
28/04/2022
|
09:05:32
|
132
|
2794
|
XLON
|
00298004243TRLO0.1.1
|
|
28/04/2022
|
09:05:32
|
147
|
2795
|
XLON
|
00298004242TRLO0.1.1
|
|
28/04/2022
|
09:03:36
|
101
|
2793
|
XLON
|
00298002922TRLO0.1.1
|
|
28/04/2022
|
09:03:36
|
20
|
2794
|
XLON
|
00298002921TRLO0.1.1
|
|
28/04/2022
|
09:03:36
|
31
|
2793
|
XLON
|
00298002920TRLO0.1.1
|
|
28/04/2022
|
09:03:36
|
29
|
2794
|
XLON
|
00298002919TRLO0.1.1
|
|
28/04/2022
|
09:03:36
|
63
|
2794
|
XLON
|
00298002918TRLO0.1.1
|
|
28/04/2022
|
09:03:13
|
134
|
2792
|
XLON
|
00298002610TRLO0.1.1
|
|
28/04/2022
|
09:01:02
|
192
|
2791
|
XLON
|
00298001033TRLO0.1.1
|
|
28/04/2022
|
09:01:02
|
191
|
2792
|
XLON
|
00298001031TRLO0.1.1
|
|
28/04/2022
|
09:01:02
|
15
|
2791
|
XLON
|
00298001030TRLO0.1.1
|
|
28/04/2022
|
08:58:09
|
56
|
2781
|
XLON
|
00297999023TRLO0.1.1
|
|
28/04/2022
|
08:57:41
|
52
|
2786
|
XLON
|
00297998728TRLO0.1.1
|
|
28/04/2022
|
08:57:41
|
38
|
2786
|
XLON
|
00297998727TRLO0.1.1
|
|
28/04/2022
|
08:57:39
|
17
|
2787
|
XLON
|
00297998710TRLO0.1.1
|
|
28/04/2022
|
08:57:39
|
15
|
2787
|
XLON
|
00297998709TRLO0.1.1
|
|
28/04/2022
|
08:57:39
|
11
|
2787
|
XLON
|
00297998708TRLO0.1.1
|
|
28/04/2022
|
08:57:39
|
39
|
2787
|
XLON
|
00297998707TRLO0.1.1
|
|
28/04/2022
|
08:57:39
|
62
|
2787
|
XLON
|
00297998706TRLO0.1.1
|
|
28/04/2022
|
08:56:11
|
62
|
2790
|
XLON
|
00297997826TRLO0.1.1
|
|
28/04/2022
|
08:55:38
|
94
|
2787
|
XLON
|
00297997561TRLO0.1.1
|
|
28/04/2022
|
08:55:29
|
77
|
2793
|
XLON
|
00297997469TRLO0.1.1
|
|
28/04/2022
|
08:55:29
|
112
|
2793
|
XLON
|
00297997467TRLO0.1.1
|
|
28/04/2022
|
08:55:29
|
120
|
2793
|
XLON
|
00297997468TRLO0.1.1
|
|
28/04/2022
|
08:54:45
|
83
|
2794
|
XLON
|
00297997038TRLO0.1.1
|
|
28/04/2022
|
08:53:34
|
221
|
2794
|
XLON
|
00297996311TRLO0.1.1
|
|
28/04/2022
|
08:51:06
|
83
|
2785
|
XLON
|
00297994892TRLO0.1.1
|
|
28/04/2022
|
08:49:45
|
122
|
2786
|
XLON
|
00297994089TRLO0.1.1
|
|
28/04/2022
|
08:49:45
|
126
|
2787
|
XLON
|
00297994088TRLO0.1.1
|
|
28/04/2022
|
08:47:50
|
97
|
2781
|
XLON
|
00297992786TRLO0.1.1
|
|
28/04/2022
|
08:47:50
|
79
|
2782
|
XLON
|
00297992785TRLO0.1.1
|
|
28/04/2022
|
08:47:50
|
85
|
2782
|
XLON
|
00297992784TRLO0.1.1
|
|
28/04/2022
|
08:46:50
|
52
|
2783
|
XLON
|
00297992109TRLO0.1.1
|
|
28/04/2022
|
08:46:50
|
95
|
2783
|
XLON
|
00297992108TRLO0.1.1
|
|
28/04/2022
|
08:45:32
|
52
|
2784
|
XLON
|
00297991232TRLO0.1.1
|
|
28/04/2022
|
08:44:30
|
116
|
2784
|
XLON
|
00297990387TRLO0.1.1
|
|
28/04/2022
|
08:44:30
|
130
|
2785
|
XLON
|
00297990386TRLO0.1.1
|
|
28/04/2022
|
08:42:52
|
53
|
2781
|
XLON
|
00297989019TRLO0.1.1
|
|
28/04/2022
|
08:42:16
|
128
|
2784
|
XLON
|
00297988402TRLO0.1.1
|
|
28/04/2022
|
08:42:16
|
133
|
2785
|
XLON
|
00297988401TRLO0.1.1
|
|
28/04/2022
|
08:40:41
|
113
|
2784
|
XLON
|
00297986875TRLO0.1.1
|
|
28/04/2022
|
08:40:31
|
1
|
2785
|
XLON
|
00297986774TRLO0.1.1
|
|
28/04/2022
|
08:40:31
|
126
|
2785
|
XLON
|
00297986773TRLO0.1.1
|
|
28/04/2022
|
08:38:44
|
106
|
2783
|
XLON
|
00297985145TRLO0.1.1
|
|
28/04/2022
|
08:38:44
|
113
|
2784
|
XLON
|
00297985136TRLO0.1.1
|
|
28/04/2022
|
08:37:15
|
63
|
2782
|
XLON
|
00297983641TRLO0.1.1
|
|
28/04/2022
|
08:36:37
|
99
|
2784
|
XLON
|
00297983094TRLO0.1.1
|
|
28/04/2022
|
08:36:37
|
111
|
2785
|
XLON
|
00297983093TRLO0.1.1
|
|
28/04/2022
|
08:34:55
|
79
|
2780
|
XLON
|
00297981064TRLO0.1.1
|
|
28/04/2022
|
08:34:55
|
66
|
2781
|
XLON
|
00297981063TRLO0.1.1
|
|
28/04/2022
|
08:33:57
|
150
|
2772
|
XLON
|
00297980078TRLO0.1.1
|
|
28/04/2022
|
08:33:57
|
127
|
2773
|
XLON
|
00297980077TRLO0.1.1
|
|
28/04/2022
|
08:32:31
|
30
|
2784
|
XLON
|
00297978527TRLO0.1.1
|
|
28/04/2022
|
08:32:21
|
84
|
2790
|
XLON
|
00297978329TRLO0.1.1
|
|
28/04/2022
|
08:31:42
|
96
|
2790
|
XLON
|
00297977724TRLO0.1.1
|
|
28/04/2022
|
08:30:09
|
58
|
2789
|
XLON
|
00297975751TRLO0.1.1
|
|
28/04/2022
|
08:30:09
|
7
|
2790
|
XLON
|
00297975749TRLO0.1.1
|
|
28/04/2022
|
08:30:09
|
39
|
2790
|
XLON
|
00297975748TRLO0.1.1
|
|
28/04/2022
|
08:30:03
|
59
|
2793
|
XLON
|
00297975593TRLO0.1.1
|
|
28/04/2022
|
08:30:02
|
68
|
2794
|
XLON
|
00297975476TRLO0.1.1
|
|
28/04/2022
|
08:29:05
|
55
|
2792
|
XLON
|
00297974420TRLO0.1.1
|
|
28/04/2022
|
08:28:20
|
105
|
2790
|
XLON
|
00297973687TRLO0.1.1
|
|
28/04/2022
|
08:27:36
|
90
|
2798
|
XLON
|
00297972870TRLO0.1.1
|
|
28/04/2022
|
08:27:36
|
42
|
2798
|
XLON
|
00297972869TRLO0.1.1
|
|
28/04/2022
|
08:27:36
|
30
|
2799
|
XLON
|
00297972865TRLO0.1.1
|
|
28/04/2022
|
08:27:36
|
90
|
2799
|
XLON
|
00297972864TRLO0.1.1
|
|
28/04/2022
|
08:25:55
|
16
|
2790
|
XLON
|
00297971290TRLO0.1.1
|
|
28/04/2022
|
08:25:55
|
41
|
2790
|
XLON
|
00297971289TRLO0.1.1
|
|
28/04/2022
|
08:25:42
|
78
|
2790
|
XLON
|
00297971053TRLO0.1.1
|
|
28/04/2022
|
08:25:40
|
78
|
2791
|
XLON
|
00297971028TRLO0.1.1
|
|
28/04/2022
|
08:25:02
|
57
|
2779
|
XLON
|
00297970323TRLO0.1.1
|
|
28/04/2022
|
08:25:01
|
63
|
2780
|
XLON
|
00297970314TRLO0.1.1
|
|
28/04/2022
|
08:24:02
|
181
|
2777
|
XLON
|
00297969405TRLO0.1.1
|
|
28/04/2022
|
08:24:01
|
7
|
2778
|
XLON
|
00297969365TRLO0.1.1
|
|
28/04/2022
|
08:24:01
|
140
|
2778
|
XLON
|
00297969364TRLO0.1.1
|
|
28/04/2022
|
08:22:38
|
72
|
2771
|
XLON
|
00297967638TRLO0.1.1
|
|
28/04/2022
|
08:21:21
|
131
|
2763
|
XLON
|
00297966294TRLO0.1.1
|
|
28/04/2022
|
08:21:21
|
90
|
2764
|
XLON
|
00297966293TRLO0.1.1
|
|
28/04/2022
|
08:21:12
|
51
|
2764
|
XLON
|
00297966103TRLO0.1.1
|
|
28/04/2022
|
08:19:21
|
79
|
2783
|
XLON
|
00297964147TRLO0.1.1
|
|
28/04/2022
|
08:19:21
|
77
|
2784
|
XLON
|
00297964148TRLO0.1.1
|
|
28/04/2022
|
08:19:21
|
49
|
2783
|
XLON
|
00297964146TRLO0.1.1
|
|
28/04/2022
|
08:19:21
|
43
|
2782
|
XLON
|
00297964144TRLO0.1.1
|
|
28/04/2022
|
08:19:21
|
48
|
2782
|
XLON
|
00297964145TRLO0.1.1
|
|
28/04/2022
|
08:17:30
|
7
|
2784
|
XLON
|
00297961710TRLO0.1.1
|
|
28/04/2022
|
08:17:30
|
95
|
2784
|
XLON
|
00297961709TRLO0.1.1
|
|
28/04/2022
|
08:16:48
|
55
|
2787
|
XLON
|
00297960796TRLO0.1.1
|
|
28/04/2022
|
08:16:23
|
144
|
2795
|
XLON
|
00297960221TRLO0.1.1
|
|
28/04/2022
|
08:16:22
|
148
|
2796
|
XLON
|
00297960190TRLO0.1.1
|
|
28/04/2022
|
08:14:34
|
132
|
2785
|
XLON
|
00297957640TRLO0.1.1
|
|
28/04/2022
|
08:14:34
|
27
|
2786
|
XLON
|
00297957639TRLO0.1.1
|
|
28/04/2022
|
08:14:34
|
89
|
2786
|
XLON
|
00297957638TRLO0.1.1
|
|
28/04/2022
|
08:13:51
|
133
|
2772
|
XLON
|
00297956331TRLO0.1.1
|
|
28/04/2022
|
08:12:04
|
138
|
2753
|
XLON
|
00297953668TRLO0.1.1
|
|
28/04/2022
|
08:12:04
|
90
|
2754
|
XLON
|
00297953667TRLO0.1.1
|
|
28/04/2022
|
08:12:04
|
72
|
2754
|
XLON
|
00297953666TRLO0.1.1
|
|
28/04/2022
|
08:11:30
|
242
|
2734
|
XLON
|
00297952957TRLO0.1.1
|
|
28/04/2022
|
08:08:28
|
64
|
2738
|
XLON
|
00297950244TRLO0.1.1
|
|
28/04/2022
|
08:08:01
|
66
|
2749
|
XLON
|
00297949966TRLO0.1.1
|
|
28/04/2022
|
08:08:01
|
80
|
2750
|
XLON
|
00297949965TRLO0.1.1
|
|
28/04/2022
|
08:07:01
|
288
|
2749
|
XLON
|
00297949474TRLO0.1.1
|
|
28/04/2022
|
08:07:01
|
276
|
2750
|
XLON
|
00297949473TRLO0.1.1
|
|
28/04/2022
|
08:03:17
|
147
|
2742
|
XLON
|
00297947889TRLO0.1.1
|
|
28/04/2022
|
08:03:17
|
153
|
2743
|
XLON
|
00297947888TRLO0.1.1
|
|
28/04/2022
|
08:02:00
|
62
|
2733
|
XLON
|
00297947133TRLO0.1.1
|
|
28/04/2022
|
08:01:11
|
70
|
2742
|
XLON
|
00297946616TRLO0.1.1
|
|
28/04/2022
|
08:00:30
|
54
|
2712
|
XLON
|
00297946048TRLO0.1.1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSGZGZDNRRGZZM