Information  X 
Enter a valid email address

Spectris PLC (SXS)

  Print          Annual reports

Monday 16 August, 2021

Spectris PLC

Transaction in Own Shares

RNS Number : 8111I
Spectris PLC
16 August 2021
 

16th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

16 August 2021

Aggregate number of shares purchased

45,977

Lowest price paid per share

3,774.00p

Highest price paid per share

3,838.00p

Average price paid per share

3,809.86p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 113,000,856 ordinary shares of 5p each in issue (excluding 4,798,841 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/08/2021

16:27:55

31

3803

XLON

00257275227TRLO1.1.1

16/08/2021

16:27:45

24

3803

XLON

00257275136TRLO1.1.1

16/08/2021

16:27:45

24

3803

XLON

00257275137TRLO1.1.1

16/08/2021

16:27:32

51

3803

XLON

00257275065TRLO1.1.1

16/08/2021

16:27:21

35

3803

XLON

00257274954TRLO1.1.1

16/08/2021

16:27:21

26

3803

XLON

00257274953TRLO1.1.1

16/08/2021

16:27:06

64

3803

XLON

00257274825TRLO1.1.1

16/08/2021

16:27:06

255

3803

XLON

00257274826TRLO1.1.1

16/08/2021

16:27:06

7

3803

XLON

00257274823TRLO1.1.1

16/08/2021

16:27:06

113

3803

XLON

00257274824TRLO1.1.1

16/08/2021

16:27:06

75

3803

XLON

00257274822TRLO1.1.1

16/08/2021

16:25:16

303

3805

XLON

00257273866TRLO1.1.1

16/08/2021

16:25:02

44

3806

XLON

00257273747TRLO1.1.1

16/08/2021

16:25:02

154

3806

XLON

00257273746TRLO1.1.1

16/08/2021

16:25:02

1

3806

XLON

00257273745TRLO1.1.1

16/08/2021

16:25:02

32

3806

XLON

00257273743TRLO1.1.1

16/08/2021

16:25:02

36

3806

XLON

00257273741TRLO1.1.1

16/08/2021

16:25:02

5

3806

XLON

00257273740TRLO1.1.1

16/08/2021

16:25:02

31

3806

XLON

00257273738TRLO1.1.1

16/08/2021

16:23:42

74

3805

XLON

00257272693TRLO1.1.1

16/08/2021

16:23:42

50

3805

XLON

00257272688TRLO1.1.1

16/08/2021

16:23:42

123

3805

XLON

00257272689TRLO1.1.1

16/08/2021

16:23:42

113

3805

XLON

00257272686TRLO1.1.1

16/08/2021

16:23:42

18

3805

XLON

00257272685TRLO1.1.1

16/08/2021

16:23:42

75

3805

XLON

00257272684TRLO1.1.1

16/08/2021

16:23:34

13

3805

XLON

00257272631TRLO1.1.1

16/08/2021

16:23:34

18

3805

XLON

00257272629TRLO1.1.1

16/08/2021

16:23:06

33

3805

XLON

00257272321TRLO1.1.1

16/08/2021

16:23:06

33

3805

XLON

00257272318TRLO1.1.1

16/08/2021

16:22:52

37

3805

XLON

00257272169TRLO1.1.1

16/08/2021

16:22:52

66

3805

XLON

00257272170TRLO1.1.1

16/08/2021

16:22:52

1

3806

XLON

00257272168TRLO1.1.1

16/08/2021

16:22:52

32

3806

XLON

00257272167TRLO1.1.1

16/08/2021

16:21:40

114

3807

XLON

00257271513TRLO1.1.1

16/08/2021

16:21:40

20

3807

XLON

00257271511TRLO1.1.1

16/08/2021

16:21:40

169

3807

XLON

00257271512TRLO1.1.1

16/08/2021

16:21:40

18

3807

XLON

00257271508TRLO1.1.1

16/08/2021

16:21:40

27

3807

XLON

00257271506TRLO1.1.1

16/08/2021

16:21:16

44

3807

XLON

00257271131TRLO1.1.1

16/08/2021

16:21:16

70

3807

XLON

00257271130TRLO1.1.1

16/08/2021

16:21:16

27

3807

XLON

00257271128TRLO1.1.1

16/08/2021

16:21:14

11

3807

XLON

00257271114TRLO1.1.1

16/08/2021

16:20:35

37

3806

XLON

00257270781TRLO1.1.1

16/08/2021

16:20:35

74

3806

XLON

00257270780TRLO1.1.1

16/08/2021

16:20:35

21

3808

XLON

00257270778TRLO1.1.1

16/08/2021

16:20:35

16

3808

XLON

00257270777TRLO1.1.1

16/08/2021

16:20:24

5

3808

XLON

00257270670TRLO1.1.1

16/08/2021

16:20:24

32

3808

XLON

00257270669TRLO1.1.1

16/08/2021

16:19:09

38

3804

XLON

00257269912TRLO1.1.1

16/08/2021

16:19:09

18

3804

XLON

00257269909TRLO1.1.1

16/08/2021

16:19:09

96

3804

XLON

00257269911TRLO1.1.1

16/08/2021

16:19:09

119

3804

XLON

00257269910TRLO1.1.1

16/08/2021

16:19:09

12

3804

XLON

00257269907TRLO1.1.1

16/08/2021

16:18:36

89

3803

XLON

00257269491TRLO1.1.1

16/08/2021

16:17:17

114

3804

XLON

00257268672TRLO1.1.1

16/08/2021

16:17:17

9

3804

XLON

00257268669TRLO1.1.1

16/08/2021

16:17:17

50

3804

XLON

00257268670TRLO1.1.1

16/08/2021

16:17:17

70

3804

XLON

00257268671TRLO1.1.1

16/08/2021

16:17:17

33

3804

XLON

00257268668TRLO1.1.1

16/08/2021

16:17:10

33

3804

XLON

00257268616TRLO1.1.1

16/08/2021

16:16:43

244

3804

XLON

00257268373TRLO1.1.1

16/08/2021

16:16:43

18

3804

XLON

00257268372TRLO1.1.1

16/08/2021

16:16:43

22

3804

XLON

00257268370TRLO1.1.1

16/08/2021

16:16:35

37

3803

XLON

00257268319TRLO1.1.1

16/08/2021

16:15:07

108

3802

XLON

00257267510TRLO1.1.1

16/08/2021

16:15:00

16

3802

XLON

00257267398TRLO1.1.1

16/08/2021

16:15:00

2

3802

XLON

00257267396TRLO1.1.1

16/08/2021

16:15:00

18

3802

XLON

00257267397TRLO1.1.1

16/08/2021

16:14:39

8

3802

XLON

00257267172TRLO1.1.1

16/08/2021

16:14:39

28

3802

XLON

00257267171TRLO1.1.1

16/08/2021

16:14:18

36

3800

XLON

00257266960TRLO1.1.1

16/08/2021

16:14:08

36

3800

XLON

00257266859TRLO1.1.1

16/08/2021

16:13:11

40

3800

XLON

00257266414TRLO1.1.1

16/08/2021

16:13:11

54

3800

XLON

00257266415TRLO1.1.1

16/08/2021

16:13:11

25

3800

XLON

00257266412TRLO1.1.1

16/08/2021

16:13:11

38

3800

XLON

00257266411TRLO1.1.1

16/08/2021

16:13:11

120

3800

XLON

00257266413TRLO1.1.1

16/08/2021

16:13:11

38

3800

XLON

00257266409TRLO1.1.1

16/08/2021

16:13:11

40

3800

XLON

00257266410TRLO1.1.1

16/08/2021

16:13:11

320

3800

XLON

00257266408TRLO1.1.1

16/08/2021

16:12:49

9

3800

XLON

00257266218TRLO1.1.1

16/08/2021

16:08:51

41

3798

XLON

00257264182TRLO1.1.1

16/08/2021

16:08:38

30

3798

XLON

00257264054TRLO1.1.1

16/08/2021

16:08:25

49

3798

XLON

00257263963TRLO1.1.1

16/08/2021

16:08:25

11

3798

XLON

00257263962TRLO1.1.1

16/08/2021

16:07:34

38

3799

XLON

00257263615TRLO1.1.1

16/08/2021

16:07:34

34

3799

XLON

00257263611TRLO1.1.1

16/08/2021

16:07:34

34

3799

XLON

00257263612TRLO1.1.1

16/08/2021

16:07:34

38

3799

XLON

00257263613TRLO1.1.1

16/08/2021

16:07:34

38

3799

XLON

00257263614TRLO1.1.1

16/08/2021

16:07:34

34

3799

XLON

00257263610TRLO1.1.1

16/08/2021

16:07:34

36

3799

XLON

00257263609TRLO1.1.1

16/08/2021

16:07:34

2

3799

XLON

00257263607TRLO1.1.1

16/08/2021

16:07:34

36

3799

XLON

00257263608TRLO1.1.1

16/08/2021

16:07:34

34

3799

XLON

00257263606TRLO1.1.1

16/08/2021

16:07:34

36

3799

XLON

00257263604TRLO1.1.1

16/08/2021

16:07:34

35

3799

XLON

00257263601TRLO1.1.1

16/08/2021

16:05:55

35

3799

XLON

00257262812TRLO1.1.1

16/08/2021

16:05:55

13

3799

XLON

00257262810TRLO1.1.1

16/08/2021

16:04:59

35

3799

XLON

00257262289TRLO1.1.1

16/08/2021

16:04:59

22

3799

XLON

00257262288TRLO1.1.1

16/08/2021

16:04:59

26

3799

XLON

00257262285TRLO1.1.1

16/08/2021

16:04:59

35

3799

XLON

00257262287TRLO1.1.1

16/08/2021

16:04:59

38

3799

XLON

00257262284TRLO1.1.1

16/08/2021

16:04:59

44

3799

XLON

00257262283TRLO1.1.1

16/08/2021

16:04:17

2

3800

XLON

00257261927TRLO1.1.1

16/08/2021

16:04:17

7

3800

XLON

00257261929TRLO1.1.1

16/08/2021

16:04:17

26

3800

XLON

00257261928TRLO1.1.1

16/08/2021

16:03:27

37

3800

XLON

00257261561TRLO1.1.1

16/08/2021

16:03:27

22

3800

XLON

00257261558TRLO1.1.1

16/08/2021

16:03:27

37

3800

XLON

00257261559TRLO1.1.1

16/08/2021

16:03:27

37

3800

XLON

00257261560TRLO1.1.1

16/08/2021

16:03:27

15

3800

XLON

00257261553TRLO1.1.1

16/08/2021

16:03:27

36

3800

XLON

00257261551TRLO1.1.1

16/08/2021

16:02:36

12

3801

XLON

00257261147TRLO1.1.1

16/08/2021

16:02:36

25

3801

XLON

00257261148TRLO1.1.1

16/08/2021

16:02:36

37

3801

XLON

00257261149TRLO1.1.1

16/08/2021

16:02:36

185

3801

XLON

00257261146TRLO1.1.1

16/08/2021

16:01:31

30

3799

XLON

00257260614TRLO1.1.1

16/08/2021

16:01:05

31

3800

XLON

00257260356TRLO1.1.1

16/08/2021

16:01:05

207

3800

XLON

00257260357TRLO1.1.1

16/08/2021

16:00:33

1

3799

XLON

00257260055TRLO1.1.1

16/08/2021

16:00:07

30

3796

XLON

00257259816TRLO1.1.1

16/08/2021

15:59:53

30

3796

XLON

00257259681TRLO1.1.1

16/08/2021

15:59:13

37

3796

XLON

00257259315TRLO1.1.1

16/08/2021

15:59:13

42

3796

XLON

00257259314TRLO1.1.1

16/08/2021

15:59:13

31

3796

XLON

00257259312TRLO1.1.1

16/08/2021

15:59:13

31

3796

XLON

00257259313TRLO1.1.1

16/08/2021

15:58:55

10

3797

XLON

00257259158TRLO1.1.1

16/08/2021

15:58:55

24

3797

XLON

00257259157TRLO1.1.1

16/08/2021

15:58:40

1

3797

XLON

00257259075TRLO1.1.1

16/08/2021

15:58:40

36

3797

XLON

00257259073TRLO1.1.1

16/08/2021

15:58:26

37

3797

XLON

00257258948TRLO1.1.1

16/08/2021

15:57:25

9

3797

XLON

00257258533TRLO1.1.1

16/08/2021

15:57:25

23

3797

XLON

00257258534TRLO1.1.1

16/08/2021

15:57:25

32

3797

XLON

00257258532TRLO1.1.1

16/08/2021

15:57:25

13

3797

XLON

00257258530TRLO1.1.1

16/08/2021

15:57:25

23

3797

XLON

00257258531TRLO1.1.1

16/08/2021

15:56:32

14

3798

XLON

00257258138TRLO1.1.1

16/08/2021

15:56:32

71

3798

XLON

00257258139TRLO1.1.1

16/08/2021

15:56:32

89

3798

XLON

00257258140TRLO1.1.1

16/08/2021

15:56:32

2

3798

XLON

00257258137TRLO1.1.1

16/08/2021

15:56:32

16

3798

XLON

00257258136TRLO1.1.1

16/08/2021

15:56:31

16

3798

XLON

00257258128TRLO1.1.1

16/08/2021

15:56:31

16

3798

XLON

00257258129TRLO1.1.1

16/08/2021

15:55:13

35

3798

XLON

00257257636TRLO1.1.1

16/08/2021

15:55:13

33

3799

XLON

00257257635TRLO1.1.1

16/08/2021

15:55:13

14

3799

XLON

00257257633TRLO1.1.1

16/08/2021

15:55:13

19

3799

XLON

00257257634TRLO1.1.1

16/08/2021

15:54:20

15

3799

XLON

00257257153TRLO1.1.1

16/08/2021

15:54:20

22

3799

XLON

00257257154TRLO1.1.1

16/08/2021

15:54:20

33

3799

XLON

00257257155TRLO1.1.1

16/08/2021

15:54:20

34

3799

XLON

00257257152TRLO1.1.1

16/08/2021

15:54:20

37

3799

XLON

00257257151TRLO1.1.1

16/08/2021

15:54:20

33

3799

XLON

00257257148TRLO1.1.1

16/08/2021

15:54:20

34

3799

XLON

00257257149TRLO1.1.1

16/08/2021

15:54:20

37

3799

XLON

00257257150TRLO1.1.1

16/08/2021

15:54:20

10

3799

XLON

00257257147TRLO1.1.1

16/08/2021

15:54:20

58

3799

XLON

00257257146TRLO1.1.1

16/08/2021

15:52:05

6

3795

XLON

00257256014TRLO1.1.1

16/08/2021

15:52:05

13

3795

XLON

00257256016TRLO1.1.1

16/08/2021

15:52:05

110

3795

XLON

00257256015TRLO1.1.1

16/08/2021

15:52:05

1

3795

XLON

00257256012TRLO1.1.1

16/08/2021

15:52:05

32

3795

XLON

00257256013TRLO1.1.1

16/08/2021

15:52:05

24

3795

XLON

00257256010TRLO1.1.1

16/08/2021

15:52:05

37

3795

XLON

00257256011TRLO1.1.1

16/08/2021

15:52:05

38

3795

XLON

00257256009TRLO1.1.1

16/08/2021

15:52:05

30

3795

XLON

00257256005TRLO1.1.1

16/08/2021

15:52:05

30

3795

XLON

00257256007TRLO1.1.1

16/08/2021

15:52:05

31

3795

XLON

00257256006TRLO1.1.1

16/08/2021

15:52:05

31

3795

XLON

00257256003TRLO1.1.1

16/08/2021

15:52:05

31

3795

XLON

00257256004TRLO1.1.1

16/08/2021

15:52:05

10

3795

XLON

00257256001TRLO1.1.1

16/08/2021

15:52:05

31

3795

XLON

00257256002TRLO1.1.1

16/08/2021

15:52:05

35

3795

XLON

00257255997TRLO1.1.1

16/08/2021

15:52:05

35

3795

XLON

00257255998TRLO1.1.1

16/08/2021

15:52:05

52

3795

XLON

00257255999TRLO1.1.1

16/08/2021

15:52:05

270

3795

XLON

00257255996TRLO1.1.1

16/08/2021

15:52:05

37

3795

XLON

00257255995TRLO1.1.1

16/08/2021

15:49:13

3

3795

XLON

00257254775TRLO1.1.1

16/08/2021

15:49:13

35

3795

XLON

00257254772TRLO1.1.1

16/08/2021

15:48:21

10

3794

XLON

00257254385TRLO1.1.1

16/08/2021

15:48:21

10

3794

XLON

00257254381TRLO1.1.1

16/08/2021

15:48:10

15

3794

XLON

00257254294TRLO1.1.1

16/08/2021

15:48:10

16

3794

XLON

00257254293TRLO1.1.1

16/08/2021

15:47:57

30

3794

XLON

00257254197TRLO1.1.1

16/08/2021

15:47:47

5

3793

XLON

00257254148TRLO1.1.1

16/08/2021

15:46:49

35

3791

XLON

00257253621TRLO1.1.1

16/08/2021

15:46:49

30

3792

XLON

00257253614TRLO1.1.1

16/08/2021

15:46:37

30

3792

XLON

00257253471TRLO1.1.1

16/08/2021

15:46:32

30

3792

XLON

00257253442TRLO1.1.1

16/08/2021

15:46:19

30

3792

XLON

00257253361TRLO1.1.1

16/08/2021

15:46:15

6

3792

XLON

00257253314TRLO1.1.1

16/08/2021

15:46:15

24

3792

XLON

00257253312TRLO1.1.1

16/08/2021

15:46:04

34

3792

XLON

00257253209TRLO1.1.1

16/08/2021

15:45:58

34

3792

XLON

00257253179TRLO1.1.1

16/08/2021

15:45:48

34

3792

XLON

00257253096TRLO1.1.1

16/08/2021

15:45:34

34

3792

XLON

00257253011TRLO1.1.1

16/08/2021

15:44:53

29

3792

XLON

00257252767TRLO1.1.1

16/08/2021

15:44:53

32

3792

XLON

00257252768TRLO1.1.1

16/08/2021

15:44:53

37

3792

XLON

00257252766TRLO1.1.1

16/08/2021

15:44:10

37

3792

XLON

00257252473TRLO1.1.1

16/08/2021

15:43:46

65

3794

XLON

00257252319TRLO1.1.1

16/08/2021

15:43:14

32

3795

XLON

00257252073TRLO1.1.1

16/08/2021

15:43:14

33

3795

XLON

00257252072TRLO1.1.1

16/08/2021

15:43:14

33

3795

XLON

00257252071TRLO1.1.1

16/08/2021

15:43:10

36

3796

XLON

00257252047TRLO1.1.1

16/08/2021

15:42:11

37

3796

XLON

00257251554TRLO1.1.1

16/08/2021

15:42:11

37

3796

XLON

00257251553TRLO1.1.1

16/08/2021

15:41:22

63

3798

XLON

00257251274TRLO1.1.1

16/08/2021

15:41:22

273

3798

XLON

00257251275TRLO1.1.1

16/08/2021

15:41:22

39

3798

XLON

00257251272TRLO1.1.1

16/08/2021

15:41:22

93

3798

XLON

00257251273TRLO1.1.1

16/08/2021

15:41:22

36

3798

XLON

00257251271TRLO1.1.1

16/08/2021

15:37:37

30

3799

XLON

00257249677TRLO1.1.1

16/08/2021

15:37:37

30

3800

XLON

00257249674TRLO1.1.1

16/08/2021

15:37:37

31

3800

XLON

00257249673TRLO1.1.1

16/08/2021

15:37:37

180

3800

XLON

00257249676TRLO1.1.1

16/08/2021

15:37:37

30

3800

XLON

00257249671TRLO1.1.1

16/08/2021

15:37:37

30

3800

XLON

00257249672TRLO1.1.1

16/08/2021

15:37:37

205

3800

XLON

00257249670TRLO1.1.1

16/08/2021

15:37:37

111

3800

XLON

00257249669TRLO1.1.1

16/08/2021

15:36:22

11

3800

XLON

00257249132TRLO1.1.1

16/08/2021

15:36:22

21

3800

XLON

00257249131TRLO1.1.1

16/08/2021

15:34:03

32

3797

XLON

00257248011TRLO1.1.1

16/08/2021

15:33:08

99

3790

XLON

00257247573TRLO1.1.1

16/08/2021

15:32:37

102

3790

XLON

00257247309TRLO1.1.1

16/08/2021

15:32:04

102

3790

XLON

00257247058TRLO1.1.1

16/08/2021

15:32:04

34

3790

XLON

00257247056TRLO1.1.1

16/08/2021

15:31:16

31

3790

XLON

00257246716TRLO1.1.1

16/08/2021

15:31:16

93

3790

XLON

00257246715TRLO1.1.1

16/08/2021

15:30:32

46

3790

XLON

00257246342TRLO1.1.1

16/08/2021

15:30:31

15

3790

XLON

00257246336TRLO1.1.1

16/08/2021

15:30:31

16

3790

XLON

00257246334TRLO1.1.1

16/08/2021

15:30:31

32

3790

XLON

00257246335TRLO1.1.1

16/08/2021

15:30:31

16

3790

XLON

00257246333TRLO1.1.1

16/08/2021

15:30:28

38

3790

XLON

00257246314TRLO1.1.1

16/08/2021

15:29:52

114

3790

XLON

00257246015TRLO1.1.1

16/08/2021

15:28:34

39

3793

XLON

00257245372TRLO1.1.1

16/08/2021

15:28:34

33

3794

XLON

00257245374TRLO1.1.1

16/08/2021

15:28:34

36

3794

XLON

00257245370TRLO1.1.1

16/08/2021

15:28:34

117

3794

XLON

00257245371TRLO1.1.1

16/08/2021

15:28:34

315

3794

XLON

00257245365TRLO1.1.1

16/08/2021

15:25:20

1

3792

XLON

00257243835TRLO1.1.1

16/08/2021

15:25:20

37

3792

XLON

00257243836TRLO1.1.1

16/08/2021

15:25:20

38

3792

XLON

00257243834TRLO1.1.1

16/08/2021

15:25:13

37

3793

XLON

00257243760TRLO1.1.1

16/08/2021

15:24:07

38

3793

XLON

00257243055TRLO1.1.1

16/08/2021

15:24:07

39

3793

XLON

00257243054TRLO1.1.1

16/08/2021

15:24:07

75

3793

XLON

00257243053TRLO1.1.1

16/08/2021

15:24:07

38

3793

XLON

00257243052TRLO1.1.1

16/08/2021

15:22:19

17

3792

XLON

00257242217TRLO1.1.1

16/08/2021

15:22:19

32

3792

XLON

00257242219TRLO1.1.1

16/08/2021

15:22:19

35

3792

XLON

00257242218TRLO1.1.1

16/08/2021

15:22:19

20

3792

XLON

00257242216TRLO1.1.1

16/08/2021

15:22:19

13

3793

XLON

00257242215TRLO1.1.1

16/08/2021

15:22:19

25

3793

XLON

00257242212TRLO1.1.1

16/08/2021

15:21:12

35

3793

XLON

00257241687TRLO1.1.1

16/08/2021

15:21:12

37

3793

XLON

00257241686TRLO1.1.1

16/08/2021

15:21:12

35

3793

XLON

00257241684TRLO1.1.1

16/08/2021

15:21:12

37

3793

XLON

00257241685TRLO1.1.1

16/08/2021

15:21:12

35

3793

XLON

00257241683TRLO1.1.1

16/08/2021

15:21:12

35

3793

XLON

00257241681TRLO1.1.1

16/08/2021

15:21:12

35

3793

XLON

00257241682TRLO1.1.1

16/08/2021

15:21:12

35

3793

XLON

00257241680TRLO1.1.1

16/08/2021

15:21:12

30

3793

XLON

00257241679TRLO1.1.1

16/08/2021

15:18:54

32

3795

XLON

00257240476TRLO1.1.1

16/08/2021

15:18:54

32

3795

XLON

00257240477TRLO1.1.1

16/08/2021

15:18:54

32

3795

XLON

00257240475TRLO1.1.1

16/08/2021

15:18:54

36

3795

XLON

00257240474TRLO1.1.1

16/08/2021

15:18:54

32

3795

XLON

00257240472TRLO1.1.1

16/08/2021

15:18:54

32

3795

XLON

00257240473TRLO1.1.1

16/08/2021

15:18:54

33

3795

XLON

00257240470TRLO1.1.1

16/08/2021

15:18:54

33

3795

XLON

00257240468TRLO1.1.1

16/08/2021

15:18:54

33

3795

XLON

00257240469TRLO1.1.1

16/08/2021

15:18:54

33

3795

XLON

00257240466TRLO1.1.1

16/08/2021

15:18:54

66

3795

XLON

00257240467TRLO1.1.1

16/08/2021

15:18:54

66

3795

XLON

00257240465TRLO1.1.1

16/08/2021

15:16:07

35

3795

XLON

00257238996TRLO1.1.1

16/08/2021

15:16:07

35

3795

XLON

00257238995TRLO1.1.1

16/08/2021

15:16:07

37

3795

XLON

00257238994TRLO1.1.1

16/08/2021

15:16:07

35

3795

XLON

00257238993TRLO1.1.1

16/08/2021

15:16:07

40

3795

XLON

00257238992TRLO1.1.1

16/08/2021

15:14:47

35

3797

XLON

00257238314TRLO1.1.1

16/08/2021

15:14:47

25

3798

XLON

00257238313TRLO1.1.1

16/08/2021

15:14:47

67

3798

XLON

00257238312TRLO1.1.1

16/08/2021

15:14:47

30

3798

XLON

00257238309TRLO1.1.1

16/08/2021

15:14:47

30

3798

XLON

00257238310TRLO1.1.1

16/08/2021

15:14:47

199

3798

XLON

00257238311TRLO1.1.1

16/08/2021

15:14:47

30

3798

XLON

00257238308TRLO1.1.1

16/08/2021

15:14:47

33

3798

XLON

00257238307TRLO1.1.1

16/08/2021

15:14:47

3

3798

XLON

00257238304TRLO1.1.1

16/08/2021

15:14:47

30

3798

XLON

00257238305TRLO1.1.1

16/08/2021

15:14:47

31

3798

XLON

00257238306TRLO1.1.1

16/08/2021

15:14:47

30

3798

XLON

00257238302TRLO1.1.1

16/08/2021

15:14:47

31

3798

XLON

00257238303TRLO1.1.1

16/08/2021

15:14:47

34

3798

XLON

00257238301TRLO1.1.1

16/08/2021

15:14:47

34

3798

XLON

00257238300TRLO1.1.1

16/08/2021

15:14:47

38

3798

XLON

00257238298TRLO1.1.1

16/08/2021

15:14:47

38

3798

XLON

00257238299TRLO1.1.1

16/08/2021

15:14:47

31

3798

XLON

00257238296TRLO1.1.1

16/08/2021

15:14:47

31

3798

XLON

00257238297TRLO1.1.1

16/08/2021

15:14:47

30

3798

XLON

00257238294TRLO1.1.1

16/08/2021

15:14:47

30

3798

XLON

00257238295TRLO1.1.1

16/08/2021

15:14:47

34

3798

XLON

00257238293TRLO1.1.1

16/08/2021

15:14:47

31

3798

XLON

00257238290TRLO1.1.1

16/08/2021

15:14:47

31

3798

XLON

00257238291TRLO1.1.1

16/08/2021

15:14:47

31

3798

XLON

00257238292TRLO1.1.1

16/08/2021

15:14:47

37

3798

XLON

00257238288TRLO1.1.1

16/08/2021

15:14:47

37

3798

XLON

00257238289TRLO1.1.1

16/08/2021

15:14:47

17

3798

XLON

00257238285TRLO1.1.1

16/08/2021

15:14:47

35

3798

XLON

00257238286TRLO1.1.1

16/08/2021

15:14:47

37

3798

XLON

00257238287TRLO1.1.1

16/08/2021

15:14:47

88

3798

XLON

00257238283TRLO1.1.1

16/08/2021

15:14:47

199

3798

XLON

00257238284TRLO1.1.1

16/08/2021

15:03:41

34

3797

XLON

00257232637TRLO1.1.1

16/08/2021

15:03:41

36

3798

XLON

00257232636TRLO1.1.1

16/08/2021

15:03:41

30

3798

XLON

00257232634TRLO1.1.1

16/08/2021

15:03:41

38

3798

XLON

00257232635TRLO1.1.1

16/08/2021

15:03:41

36

3798

XLON

00257232633TRLO1.1.1

16/08/2021

15:02:41

150

3800

XLON

00257232176TRLO1.1.1

16/08/2021

15:02:07

32

3799

XLON

00257231777TRLO1.1.1

16/08/2021

15:01:36

58

3800

XLON

00257231533TRLO1.1.1

16/08/2021

15:01:36

326

3800

XLON

00257231532TRLO1.1.1

16/08/2021

14:59:19

33

3799

XLON

00257230411TRLO1.1.1

16/08/2021

14:58:08

32

3799

XLON

00257229813TRLO1.1.1

16/08/2021

14:58:08

30

3799

XLON

00257229811TRLO1.1.1

16/08/2021

14:58:08

33

3799

XLON

00257229812TRLO1.1.1

16/08/2021

14:58:08

33

3800

XLON

00257229809TRLO1.1.1

16/08/2021

14:58:08

34

3800

XLON

00257229810TRLO1.1.1

16/08/2021

14:57:21

14

3800

XLON

00257229443TRLO1.1.1

16/08/2021

14:57:21

6

3800

XLON

00257229442TRLO1.1.1

16/08/2021

14:57:21

100

3800

XLON

00257229441TRLO1.1.1

16/08/2021

14:56:34

72

3799

XLON

00257229076TRLO1.1.1

16/08/2021

14:56:02

75

3800

XLON

00257228830TRLO1.1.1

16/08/2021

14:56:02

100

3800

XLON

00257228831TRLO1.1.1

16/08/2021

14:55:02

36

3799

XLON

00257228193TRLO1.1.1

16/08/2021

14:53:56

35

3799

XLON

00257227514TRLO1.1.1

16/08/2021

14:53:56

33

3799

XLON

00257227513TRLO1.1.1

16/08/2021

14:53:56

35

3799

XLON

00257227512TRLO1.1.1

16/08/2021

14:53:52

31

3800

XLON

00257227500TRLO1.1.1

16/08/2021

14:53:29

37

3800

XLON

00257227367TRLO1.1.1

16/08/2021

14:53:29

138

3800

XLON

00257227368TRLO1.1.1

16/08/2021

14:52:00

14

3797

XLON

00257226561TRLO1.1.1

16/08/2021

14:52:00

17

3797

XLON

00257226558TRLO1.1.1

16/08/2021

14:52:00

20

3797

XLON

00257226559TRLO1.1.1

16/08/2021

14:52:00

11

3797

XLON

00257226557TRLO1.1.1

16/08/2021

14:51:13

69

3798

XLON

00257226147TRLO1.1.1

16/08/2021

14:51:13

75

3798

XLON

00257226146TRLO1.1.1

16/08/2021

14:51:13

5

3797

XLON

00257226145TRLO1.1.1

16/08/2021

14:50:00

34

3801

XLON

00257225553TRLO1.1.1

16/08/2021

14:50:00

31

3800

XLON

00257225552TRLO1.1.1

16/08/2021

14:49:33

30

3801

XLON

00257225305TRLO1.1.1

16/08/2021

14:49:33

31

3801

XLON

00257225303TRLO1.1.1

16/08/2021

14:49:33

31

3801

XLON

00257225304TRLO1.1.1

16/08/2021

14:49:33

30

3801

XLON

00257225302TRLO1.1.1

16/08/2021

14:49:33

69

3801

XLON

00257225300TRLO1.1.1

16/08/2021

14:49:33

86

3801

XLON

00257225301TRLO1.1.1

16/08/2021

14:49:33

31

3801

XLON

00257225299TRLO1.1.1

16/08/2021

14:47:30

10

3799

XLON

00257224256TRLO1.1.1

16/08/2021

14:47:30

23

3799

XLON

00257224257TRLO1.1.1

16/08/2021

14:47:30

33

3799

XLON

00257224258TRLO1.1.1

16/08/2021

14:47:30

31

3799

XLON

00257224254TRLO1.1.1

16/08/2021

14:47:30

33

3799

XLON

00257224255TRLO1.1.1

16/08/2021

14:46:22

30

3799

XLON

00257223662TRLO1.1.1

16/08/2021

14:46:22

30

3799

XLON

00257223661TRLO1.1.1

16/08/2021

14:46:03

30

3800

XLON

00257223504TRLO1.1.1

16/08/2021

14:46:03

6

3800

XLON

00257223502TRLO1.1.1

16/08/2021

14:46:03

25

3800

XLON

00257223503TRLO1.1.1

16/08/2021

14:46:03

32

3800

XLON

00257223501TRLO1.1.1

16/08/2021

14:46:03

62

3800

XLON

00257223500TRLO1.1.1

16/08/2021

14:45:17

36

3801

XLON

00257223046TRLO1.1.1

16/08/2021

14:45:17

26

3801

XLON

00257223043TRLO1.1.1

16/08/2021

14:45:04

19

3799

XLON

00257222925TRLO1.1.1

16/08/2021

14:44:32

131

3799

XLON

00257222702TRLO1.1.1

16/08/2021

14:44:32

93

3799

XLON

00257222701TRLO1.1.1

16/08/2021

14:44:32

136

3799

XLON

00257222700TRLO1.1.1

16/08/2021

14:41:53

35

3796

XLON

00257221430TRLO1.1.1

16/08/2021

14:41:53

35

3796

XLON

00257221431TRLO1.1.1

16/08/2021

14:41:44

35

3797

XLON

00257221371TRLO1.1.1

16/08/2021

14:41:03

36

3797

XLON

00257220990TRLO1.1.1

16/08/2021

14:41:03

36

3797

XLON

00257220992TRLO1.1.1

16/08/2021

14:41:03

37

3797

XLON

00257220991TRLO1.1.1

16/08/2021

14:41:03

36

3797

XLON

00257220989TRLO1.1.1

16/08/2021

14:39:42

40

3795

XLON

00257220295TRLO1.1.1

16/08/2021

14:39:42

148

3795

XLON

00257220294TRLO1.1.1

16/08/2021

14:39:38

34

3796

XLON

00257220274TRLO1.1.1

16/08/2021

14:38:18

35

3794

XLON

00257219579TRLO1.1.1

16/08/2021

14:38:18

145

3795

XLON

00257219578TRLO1.1.1

16/08/2021

14:38:18

39

3795

XLON

00257219577TRLO1.1.1

16/08/2021

14:38:18

40

3795

XLON

00257219576TRLO1.1.1

16/08/2021

14:36:41

33

3793

XLON

00257218835TRLO1.1.1

16/08/2021

14:36:41

64

3793

XLON

00257218834TRLO1.1.1

16/08/2021

14:36:41

32

3793

XLON

00257218832TRLO1.1.1

16/08/2021

14:36:41

32

3793

XLON

00257218833TRLO1.1.1

16/08/2021

14:35:38

64

3794

XLON

00257218285TRLO1.1.1

16/08/2021

14:35:11

9

3795

XLON

00257218060TRLO1.1.1

16/08/2021

14:35:11

25

3795

XLON

00257218061TRLO1.1.1

16/08/2021

14:35:11

13

3795

XLON

00257218059TRLO1.1.1

16/08/2021

14:34:57

21

3795

XLON

00257217895TRLO1.1.1

16/08/2021

14:34:57

34

3796

XLON

00257217888TRLO1.1.1

16/08/2021

14:34:44

31

3796

XLON

00257217745TRLO1.1.1

16/08/2021

14:34:14

30

3795

XLON

00257217448TRLO1.1.1

16/08/2021

14:34:14

31

3796

XLON

00257217446TRLO1.1.1

16/08/2021

14:34:14

32

3796

XLON

00257217447TRLO1.1.1

16/08/2021

14:33:40

35

3795

XLON

00257217175TRLO1.1.1

16/08/2021

14:33:40

33

3796

XLON

00257217174TRLO1.1.1

16/08/2021

14:33:40

33

3796

XLON

00257217172TRLO1.1.1

16/08/2021

14:33:40

33

3796

XLON

00257217173TRLO1.1.1

16/08/2021

14:33:40

38

3796

XLON

00257217171TRLO1.1.1

16/08/2021

14:33:40

38

3796

XLON

00257217168TRLO1.1.1

16/08/2021

14:33:40

38

3796

XLON

00257217170TRLO1.1.1

16/08/2021

14:33:40

33

3796

XLON

00257217166TRLO1.1.1

16/08/2021

14:33:40

33

3796

XLON

00257217167TRLO1.1.1

16/08/2021

14:33:40

33

3796

XLON

00257217165TRLO1.1.1

16/08/2021

14:33:40

33

3796

XLON

00257217162TRLO1.1.1

16/08/2021

14:33:40

37

3796

XLON

00257217164TRLO1.1.1

16/08/2021

14:33:40

37

3796

XLON

00257217157TRLO1.1.1

16/08/2021

14:33:40

39

3796

XLON

00257217155TRLO1.1.1

16/08/2021

14:33:40

259

3796

XLON

00257217156TRLO1.1.1

16/08/2021

14:30:03

185

3793

XLON

00257214232TRLO1.1.1

16/08/2021

14:27:33

32

3791

XLON

00257213083TRLO1.1.1

16/08/2021

14:27:33

32

3791

XLON

00257213082TRLO1.1.1

16/08/2021

14:27:33

64

3791

XLON

00257213081TRLO1.1.1

16/08/2021

14:27:33

32

3792

XLON

00257213080TRLO1.1.1

16/08/2021

14:26:03

32

3794

XLON

00257212534TRLO1.1.1

16/08/2021

14:25:34

34

3793

XLON

00257212384TRLO1.1.1

16/08/2021

14:24:34

58

3794

XLON

00257211976TRLO1.1.1

16/08/2021

14:24:34

175

3794

XLON

00257211975TRLO1.1.1

16/08/2021

14:24:34

7

3794

XLON

00257211974TRLO1.1.1

16/08/2021

14:23:37

66

3792

XLON

00257211675TRLO1.1.1

16/08/2021

14:20:14

33

3791

XLON

00257210574TRLO1.1.1

16/08/2021

14:20:03

6

3792

XLON

00257210483TRLO1.1.1

16/08/2021

14:20:03

29

3792

XLON

00257210484TRLO1.1.1

16/08/2021

14:20:03

37

3792

XLON

00257210482TRLO1.1.1

16/08/2021

14:20:03

33

3792

XLON

00257210481TRLO1.1.1

16/08/2021

14:20:03

50

3792

XLON

00257210480TRLO1.1.1

16/08/2021

14:19:20

20

3792

XLON

00257210310TRLO1.1.1

16/08/2021

14:18:26

31

3791

XLON

00257209941TRLO1.1.1

16/08/2021

14:18:26

62

3791

XLON

00257209940TRLO1.1.1

16/08/2021

14:18:26

11

3791

XLON

00257209939TRLO1.1.1

16/08/2021

14:18:26

16

3791

XLON

00257209938TRLO1.1.1

16/08/2021

14:17:35

4

3791

XLON

00257209571TRLO1.1.1

16/08/2021

14:17:09

32

3791

XLON

00257209460TRLO1.1.1

16/08/2021

14:16:49

32

3791

XLON

00257209374TRLO1.1.1

16/08/2021

14:16:49

32

3791

XLON

00257209373TRLO1.1.1

16/08/2021

14:15:08

24

3789

XLON

00257208844TRLO1.1.1

16/08/2021

14:15:08

31

3789

XLON

00257208845TRLO1.1.1

16/08/2021

14:15:08

31

3789

XLON

00257208843TRLO1.1.1

16/08/2021

14:15:08

33

3789

XLON

00257208842TRLO1.1.1

16/08/2021

14:15:08

7

3789

XLON

00257208841TRLO1.1.1

16/08/2021

14:15:08

108

3789

XLON

00257208840TRLO1.1.1

16/08/2021

14:15:08

36

3789

XLON

00257208839TRLO1.1.1

16/08/2021

14:14:07

34

3788

XLON

00257208601TRLO1.1.1

16/08/2021

14:13:01

59

3785

XLON

00257208151TRLO1.1.1

16/08/2021

14:12:03

47

3784

XLON

00257207816TRLO1.1.1

16/08/2021

14:11:59

30

3785

XLON

00257207798TRLO1.1.1

16/08/2021

14:11:25

43

3785

XLON

00257207569TRLO1.1.1

16/08/2021

14:11:25

90

3785

XLON

00257207568TRLO1.1.1

16/08/2021

14:10:03

33

3781

XLON

00257207187TRLO1.1.1

16/08/2021

14:10:00

20

3782

XLON

00257207168TRLO1.1.1

16/08/2021

14:10:00

35

3782

XLON

00257207169TRLO1.1.1

16/08/2021

14:10:00

17

3782

XLON

00257207167TRLO1.1.1

16/08/2021

14:08:03

45

3781

XLON

00257206628TRLO1.1.1

16/08/2021

14:08:03

38

3782

XLON

00257206623TRLO1.1.1

16/08/2021

14:07:51

36

3783

XLON

00257206577TRLO1.1.1

16/08/2021

14:07:51

4

3784

XLON

00257206576TRLO1.1.1

16/08/2021

14:07:51

28

3784

XLON

00257206574TRLO1.1.1

16/08/2021

14:07:51

28

3784

XLON

00257206575TRLO1.1.1

16/08/2021

14:07:30

30

3782

XLON

00257206425TRLO1.1.1

16/08/2021

14:06:02

52

3781

XLON

00257205928TRLO1.1.1

16/08/2021

14:06:02

47

3782

XLON

00257205926TRLO1.1.1

16/08/2021

14:05:03

36

3781

XLON

00257205684TRLO1.1.1

16/08/2021

14:05:03

45

3781

XLON

00257205685TRLO1.1.1

16/08/2021

14:04:32

54

3782

XLON

00257205515TRLO1.1.1

16/08/2021

14:04:23

33

3782

XLON

00257205470TRLO1.1.1

16/08/2021

14:04:02

8

3783

XLON

00257205352TRLO1.1.1

16/08/2021

14:04:00

28

3783

XLON

00257205343TRLO1.1.1

16/08/2021

14:03:36

12

3784

XLON

00257205190TRLO1.1.1

16/08/2021

14:03:36

65

3784

XLON

00257205189TRLO1.1.1

16/08/2021

14:03:36

67

3784

XLON

00257205188TRLO1.1.1

16/08/2021

14:03:31

49

3784

XLON

00257205175TRLO1.1.1

16/08/2021

14:03:31

59

3785

XLON

00257205174TRLO1.1.1

16/08/2021

14:01:03

21

3777

XLON

00257204334TRLO1.1.1

16/08/2021

14:01:03

14

3777

XLON

00257204333TRLO1.1.1

16/08/2021

14:01:03

36

3777

XLON

00257204332TRLO1.1.1

16/08/2021

14:00:53

35

3778

XLON

00257204274TRLO1.1.1

16/08/2021

14:00:25

17

3779

XLON

00257204133TRLO1.1.1

16/08/2021

14:00:25

14

3779

XLON

00257204132TRLO1.1.1

16/08/2021

14:00:20

5

3779

XLON

00257204104TRLO1.1.1

16/08/2021

14:00:20

39

3779

XLON

00257204103TRLO1.1.1

16/08/2021

13:58:52

24

3778

XLON

00257203586TRLO1.1.1

16/08/2021

13:58:52

45

3778

XLON

00257203585TRLO1.1.1

16/08/2021

13:58:03

51

3774

XLON

00257203321TRLO1.1.1

16/08/2021

13:58:00

36

3775

XLON

00257203297TRLO1.1.1

16/08/2021

13:58:00

6

3775

XLON

00257203295TRLO1.1.1

16/08/2021

13:57:54

31

3776

XLON

00257203276TRLO1.1.1

16/08/2021

13:56:52

16

3774

XLON

00257202890TRLO1.1.1

16/08/2021

13:56:52

30

3774

XLON

00257202891TRLO1.1.1

16/08/2021

13:55:44

45

3776

XLON

00257202504TRLO1.1.1

16/08/2021

13:55:05

12

3777

XLON

00257202314TRLO1.1.1

16/08/2021

13:55:05

34

3777

XLON

00257202313TRLO1.1.1

16/08/2021

13:55:03

44

3778

XLON

00257202296TRLO1.1.1

16/08/2021

13:54:52

10

3784

XLON

00257202214TRLO1.1.1

16/08/2021

13:54:52

21

3784

XLON

00257202213TRLO1.1.1

16/08/2021

13:54:51

29

3785

XLON

00257202205TRLO1.1.1

16/08/2021

13:53:49

53

3783

XLON

00257201884TRLO1.1.1

16/08/2021

13:53:47

49

3784

XLON

00257201876TRLO1.1.1

16/08/2021

13:52:21

57

3784

XLON

00257201485TRLO1.1.1

16/08/2021

13:52:21

36

3785

XLON

00257201484TRLO1.1.1

16/08/2021

13:52:21

12

3785

XLON

00257201483TRLO1.1.1

16/08/2021

13:50:48

8

3788

XLON

00257201025TRLO1.1.1

16/08/2021

13:50:48

40

3788

XLON

00257201024TRLO1.1.1

16/08/2021

13:50:47

24

3789

XLON

00257201006TRLO1.1.1

16/08/2021

13:50:47

27

3789

XLON

00257201007TRLO1.1.1

16/08/2021

13:49:01

67

3780

XLON

00257200519TRLO1.1.1

16/08/2021

13:48:22

45

3781

XLON

00257200363TRLO1.1.1

16/08/2021

13:47:52

8

3782

XLON

00257200205TRLO1.1.1

16/08/2021

13:47:52

35

3782

XLON

00257200204TRLO1.1.1

16/08/2021

13:47:30

36

3783

XLON

00257200108TRLO1.1.1

16/08/2021

13:46:41

7

3792

XLON

00257199874TRLO1.1.1

16/08/2021

13:46:41

53

3792

XLON

00257199873TRLO1.1.1

16/08/2021

13:45:30

49

3800

XLON

00257199538TRLO1.1.1

16/08/2021

13:45:19

39

3801

XLON

00257199480TRLO1.1.1

16/08/2021

13:45:03

44

3805

XLON

00257199392TRLO1.1.1

16/08/2021

13:45:03

39

3806

XLON

00257199390TRLO1.1.1

16/08/2021

13:43:34

53

3807

XLON

00257198921TRLO1.1.1

16/08/2021

13:43:23

49

3808

XLON

00257198877TRLO1.1.1

16/08/2021

13:43:17

34

3810

XLON

00257198843TRLO1.1.1

16/08/2021

13:41:40

42

3809

XLON

00257198404TRLO1.1.1

16/08/2021

13:41:40

31

3810

XLON

00257198403TRLO1.1.1

16/08/2021

13:41:40

51

3810

XLON

00257198402TRLO1.1.1

16/08/2021

13:41:31

31

3812

XLON

00257198347TRLO1.1.1

16/08/2021

13:40:10

43

3806

XLON

00257197955TRLO1.1.1

16/08/2021

13:39:27

35

3807

XLON

00257197783TRLO1.1.1

16/08/2021

13:38:52

28

3808

XLON

00257197629TRLO1.1.1

16/08/2021

13:38:52

15

3808

XLON

00257197628TRLO1.1.1

16/08/2021

13:38:01

50

3812

XLON

00257197381TRLO1.1.1

16/08/2021

13:38:01

33

3812

XLON

00257197380TRLO1.1.1

16/08/2021

13:37:52

35

3813

XLON

00257197282TRLO1.1.1

16/08/2021

13:37:52

55

3813

XLON

00257197280TRLO1.1.1

16/08/2021

13:37:11

33

3814

XLON

00257197029TRLO1.1.1

16/08/2021

13:35:13

33

3815

XLON

00257196501TRLO1.1.1

16/08/2021

13:35:12

37

3816

XLON

00257196498TRLO1.1.1

16/08/2021

13:34:03

37

3816

XLON

00257196209TRLO1.1.1

16/08/2021

13:33:53

42

3817

XLON

00257196154TRLO1.1.1

16/08/2021

13:33:33

49

3820

XLON

00257196080TRLO1.1.1

16/08/2021

13:32:45

33

3824

XLON

00257195917TRLO1.1.1

16/08/2021

13:32:34

46

3828

XLON

00257195883TRLO1.1.1

16/08/2021

13:32:01

50

3830

XLON

00257195772TRLO1.1.1

16/08/2021

13:32:01

37

3831

XLON

00257195771TRLO1.1.1

16/08/2021

13:32:01

37

3831

XLON

00257195770TRLO1.1.1

16/08/2021

13:32:01

10

3831

XLON

00257195768TRLO1.1.1

16/08/2021

13:32:01

27

3831

XLON

00257195769TRLO1.1.1

16/08/2021

13:32:01

35

3831

XLON

00257195767TRLO1.1.1

16/08/2021

13:32:01

32

3831

XLON

00257195766TRLO1.1.1

16/08/2021

13:32:01

46

3831

XLON

00257195765TRLO1.1.1

16/08/2021

13:32:01

16

3831

XLON

00257195763TRLO1.1.1

16/08/2021

13:32:01

224

3831

XLON

00257195764TRLO1.1.1

16/08/2021

13:29:51

16

3831

XLON

00257195146TRLO1.1.1

16/08/2021

13:24:52

9

3830

XLON

00257193892TRLO1.1.1

16/08/2021

13:24:52

42

3830

XLON

00257193891TRLO1.1.1

16/08/2021

13:24:44

3

3831

XLON

00257193858TRLO1.1.1

16/08/2021

13:24:44

13

3831

XLON

00257193856TRLO1.1.1

16/08/2021

13:24:44

30

3831

XLON

00257193857TRLO1.1.1

16/08/2021

13:24:44

20

3831

XLON

00257193854TRLO1.1.1

16/08/2021

13:24:44

33

3831

XLON

00257193855TRLO1.1.1

16/08/2021

13:24:44

48

3831

XLON

00257193853TRLO1.1.1

16/08/2021

13:21:10

18

3828

XLON

00257192912TRLO1.1.1

16/08/2021

13:21:10

36

3828

XLON

00257192911TRLO1.1.1

16/08/2021

13:20:29

22

3829

XLON

00257192736TRLO1.1.1

16/08/2021

13:20:29

44

3829

XLON

00257192735TRLO1.1.1

16/08/2021

13:20:06

30

3829

XLON

00257192645TRLO1.1.1

16/08/2021

13:19:41

22

3829

XLON

00257192503TRLO1.1.1

16/08/2021

13:19:41

72

3829

XLON

00257192504TRLO1.1.1

16/08/2021

13:19:41

4

3829

XLON

00257192502TRLO1.1.1

16/08/2021

13:19:41

12

3829

XLON

00257192501TRLO1.1.1

16/08/2021

13:19:41

64

3829

XLON

00257192500TRLO1.1.1

16/08/2021

13:19:41

325

3829

XLON

00257192499TRLO1.1.1

16/08/2021

13:19:41

33

3829

XLON

00257192498TRLO1.1.1

16/08/2021

13:17:58

14

3828

XLON

00257192048TRLO1.1.1

16/08/2021

13:10:52

36

3829

XLON

00257190365TRLO1.1.1

16/08/2021

13:10:52

37

3829

XLON

00257190364TRLO1.1.1

16/08/2021

13:10:32

33

3830

XLON

00257190261TRLO1.1.1

16/08/2021

13:10:32

38

3830

XLON

00257190262TRLO1.1.1

16/08/2021

13:10:32

30

3830

XLON

00257190258TRLO1.1.1

16/08/2021

13:10:32

33

3830

XLON

00257190260TRLO1.1.1

16/08/2021

13:10:32

38

3830

XLON

00257190259TRLO1.1.1

16/08/2021

13:10:32

30

3830

XLON

00257190256TRLO1.1.1

16/08/2021

13:10:32

34

3830

XLON

00257190257TRLO1.1.1

16/08/2021

13:10:32

9

3830

XLON

00257190253TRLO1.1.1

16/08/2021

13:10:32

38

3830

XLON

00257190254TRLO1.1.1

16/08/2021

13:10:32

38

3830

XLON

00257190255TRLO1.1.1

16/08/2021

13:10:32

25

3830

XLON

00257190252TRLO1.1.1

16/08/2021

13:10:32

36

3830

XLON

00257190250TRLO1.1.1

16/08/2021

13:10:32

63

3830

XLON

00257190251TRLO1.1.1

16/08/2021

13:10:32

134

3830

XLON

00257190249TRLO1.1.1

16/08/2021

13:03:03

57

3828

XLON

00257188056TRLO1.1.1

16/08/2021

13:02:57

32

3829

XLON

00257187970TRLO1.1.1

16/08/2021

13:02:57

31

3829

XLON

00257187969TRLO1.1.1

16/08/2021

13:01:47

59

3829

XLON

00257187263TRLO1.1.1

16/08/2021

13:01:40

38

3830

XLON

00257187174TRLO1.1.1

16/08/2021

13:01:40

23

3830

XLON

00257187170TRLO1.1.1

16/08/2021

13:01:40

31

3830

XLON

00257187172TRLO1.1.1

16/08/2021

13:01:40

42

3830

XLON

00257187171TRLO1.1.1

16/08/2021

13:01:40

29

3830

XLON

00257187169TRLO1.1.1

16/08/2021

13:00:47

2

3830

XLON

00257186895TRLO1.1.1

16/08/2021

12:59:55

64

3830

XLON

00257186528TRLO1.1.1

16/08/2021

12:59:09

31

3831

XLON

00257186316TRLO1.1.1

16/08/2021

12:58:03

6

3831

XLON

00257186050TRLO1.1.1

16/08/2021

12:58:03

29

3831

XLON

00257186042TRLO1.1.1

16/08/2021

12:58:03

36

3831

XLON

00257186041TRLO1.1.1

16/08/2021

12:58:02

1

3831

XLON

00257186036TRLO1.1.1

16/08/2021

12:58:02

30

3831

XLON

00257186035TRLO1.1.1

16/08/2021

12:58:02

10

3831

XLON

00257186034TRLO1.1.1

16/08/2021

12:56:20

35

3831

XLON

00257185665TRLO1.1.1

16/08/2021

12:55:02

6

3833

XLON

00257185335TRLO1.1.1

16/08/2021

12:55:02

1

3832

XLON

00257185334TRLO1.1.1

16/08/2021

12:55:02

30

3832

XLON

00257185333TRLO1.1.1

16/08/2021

12:55:02

45

3832

XLON

00257185332TRLO1.1.1

16/08/2021

12:55:02

38

3832

XLON

00257185331TRLO1.1.1

16/08/2021

12:55:02

39

3832

XLON

00257185330TRLO1.1.1

16/08/2021

12:54:33

69

3833

XLON

00257185245TRLO1.1.1

16/08/2021

12:54:30

35

3834

XLON

00257185233TRLO1.1.1

16/08/2021

12:54:30

245

3834

XLON

00257185232TRLO1.1.1

16/08/2021

12:54:16

71

3834

XLON

00257185196TRLO1.1.1

16/08/2021

12:51:04

7

3832

XLON

00257184440TRLO1.1.1

16/08/2021

12:51:04

73

3832

XLON

00257184441TRLO1.1.1

16/08/2021

12:51:04

75

3832

XLON

00257184439TRLO1.1.1

16/08/2021

12:47:48

36

3829

XLON

00257183493TRLO1.1.1

16/08/2021

12:47:48

32

3829

XLON

00257183492TRLO1.1.1

16/08/2021

12:47:48

46

3829

XLON

00257183491TRLO1.1.1

16/08/2021

12:47:48

67

3829

XLON

00257183490TRLO1.1.1

16/08/2021

12:45:02

10

3828

XLON

00257182710TRLO1.1.1

16/08/2021

12:45:02

14

3828

XLON

00257182709TRLO1.1.1

16/08/2021

12:45:02

19

3828

XLON

00257182708TRLO1.1.1

16/08/2021

12:45:02

34

3828

XLON

00257182707TRLO1.1.1

16/08/2021

12:45:02

37

3829

XLON

00257182705TRLO1.1.1

16/08/2021

12:45:02

64

3829

XLON

00257182706TRLO1.1.1

16/08/2021

12:45:02

32

3829

XLON

00257182702TRLO1.1.1

16/08/2021

12:45:02

38

3829

XLON

00257182703TRLO1.1.1

16/08/2021

12:45:02

38

3829

XLON

00257182704TRLO1.1.1

16/08/2021

12:45:02

37

3829

XLON

00257182701TRLO1.1.1

16/08/2021

12:45:02

71

3829

XLON

00257182700TRLO1.1.1

16/08/2021

12:45:02

37

3829

XLON

00257182699TRLO1.1.1

16/08/2021

12:45:02

74

3829

XLON

00257182698TRLO1.1.1

16/08/2021

12:39:54

64

3828

XLON

00257181399TRLO1.1.1

16/08/2021

12:38:57

34

3828

XLON

00257181164TRLO1.1.1

16/08/2021

12:38:57

30

3828

XLON

00257181163TRLO1.1.1

16/08/2021

12:38:02

30

3827

XLON

00257180923TRLO1.1.1

16/08/2021

12:37:01

39

3827

XLON

00257180679TRLO1.1.1

16/08/2021

12:37:01

5

3827

XLON

00257180678TRLO1.1.1

16/08/2021

12:37:01

36

3828

XLON

00257180675TRLO1.1.1

16/08/2021

12:37:01

36

3828

XLON

00257180676TRLO1.1.1

16/08/2021

12:37:01

37

3828

XLON

00257180677TRLO1.1.1

16/08/2021

12:37:01

30

3828

XLON

00257180674TRLO1.1.1

16/08/2021

12:37:01

72

3828

XLON

00257180673TRLO1.1.1

16/08/2021

12:37:01

13

3828

XLON

00257180672TRLO1.1.1

16/08/2021

12:37:00

37

3828

XLON

00257180670TRLO1.1.1

16/08/2021

12:37:00

10

3828

XLON

00257180669TRLO1.1.1

16/08/2021

12:37:00

22

3828

XLON

00257180668TRLO1.1.1

16/08/2021

12:35:31

1

3828

XLON

00257180255TRLO1.1.1

16/08/2021

12:33:52

20

3828

XLON

00257179790TRLO1.1.1

16/08/2021

12:33:52

11

3828

XLON

00257179789TRLO1.1.1

16/08/2021

12:33:11

14

3828

XLON

00257179628TRLO1.1.1

16/08/2021

12:30:11

59

3829

XLON

00257178694TRLO1.1.1

16/08/2021

12:28:15

19

3829

XLON

00257178193TRLO1.1.1

16/08/2021

12:28:15

15

3829

XLON

00257178192TRLO1.1.1

16/08/2021

12:28:15

23

3829

XLON

00257178191TRLO1.1.1

16/08/2021

12:28:15

25

3829

XLON

00257178190TRLO1.1.1

16/08/2021

12:27:56

5

3830

XLON

00257178105TRLO1.1.1

16/08/2021

12:27:56

73

3830

XLON

00257178106TRLO1.1.1

16/08/2021

12:27:56

32

3830

XLON

00257178103TRLO1.1.1

16/08/2021

12:27:56

32

3830

XLON

00257178104TRLO1.1.1

16/08/2021

12:27:56

1

3830

XLON

00257178101TRLO1.1.1

16/08/2021

12:27:56

31

3830

XLON

00257178102TRLO1.1.1

16/08/2021

12:25:08

36

3830

XLON

00257177448TRLO1.1.1

16/08/2021

12:24:25

31

3830

XLON

00257177306TRLO1.1.1

16/08/2021

12:23:49

32

3830

XLON

00257177177TRLO1.1.1

16/08/2021

12:23:19

32

3830

XLON

00257177011TRLO1.1.1

16/08/2021

12:23:19

32

3830

XLON

00257177009TRLO1.1.1

16/08/2021

12:23:19

8

3830

XLON

00257177007TRLO1.1.1

16/08/2021

12:23:19

65

3830

XLON

00257177008TRLO1.1.1

16/08/2021

12:21:27

5

3827

XLON

00257176438TRLO1.1.1

16/08/2021

12:21:27

18

3827

XLON

00257176437TRLO1.1.1

16/08/2021

12:20:22

13

3827

XLON

00257176162TRLO1.1.1

16/08/2021

12:20:22

35

3827

XLON

00257176161TRLO1.1.1

16/08/2021

12:19:00

32

3827

XLON

00257175832TRLO1.1.1

16/08/2021

12:19:00

32

3827

XLON

00257175833TRLO1.1.1

16/08/2021

12:19:00

27

3827

XLON

00257175831TRLO1.1.1

16/08/2021

12:19:00

6

3827

XLON

00257175829TRLO1.1.1

16/08/2021

12:19:00

36

3827

XLON

00257175830TRLO1.1.1

16/08/2021

12:19:00

33

3827

XLON

00257175827TRLO1.1.1

16/08/2021

12:19:00

79

3827

XLON

00257175828TRLO1.1.1

16/08/2021

12:19:00

33

3827

XLON

00257175826TRLO1.1.1

16/08/2021

12:13:52

47

3825

XLON

00257174488TRLO1.1.1

16/08/2021

12:11:52

18

3825

XLON

00257174080TRLO1.1.1

16/08/2021

12:11:20

11

3826

XLON

00257173954TRLO1.1.1

16/08/2021

12:11:20

75

3826

XLON

00257173953TRLO1.1.1

16/08/2021

12:10:13

9

3826

XLON

00257173730TRLO1.1.1

16/08/2021

12:10:13

75

3826

XLON

00257173729TRLO1.1.1

16/08/2021

12:10:13

33

3826

XLON

00257173728TRLO1.1.1

16/08/2021

12:08:28

1

3824

XLON

00257173310TRLO1.1.1

16/08/2021

12:08:28

16

3824

XLON

00257173309TRLO1.1.1

16/08/2021

12:08:28

17

3824

XLON

00257173307TRLO1.1.1

16/08/2021

12:08:28

41

3824

XLON

00257173308TRLO1.1.1

16/08/2021

12:07:21

93

3825

XLON

00257173072TRLO1.1.1

16/08/2021

12:07:19

19

3826

XLON

00257173054TRLO1.1.1

16/08/2021

12:07:19

63

3826

XLON

00257173053TRLO1.1.1

16/08/2021

12:06:52

1

3826

XLON

00257172948TRLO1.1.1

16/08/2021

12:06:26

78

3826

XLON

00257172849TRLO1.1.1

16/08/2021

12:06:26

33

3826

XLON

00257172847TRLO1.1.1

16/08/2021

12:06:26

33

3826

XLON

00257172848TRLO1.1.1

16/08/2021

12:04:35

35

3826

XLON

00257172485TRLO1.1.1

16/08/2021

12:04:35

54

3826

XLON

00257172484TRLO1.1.1

16/08/2021

12:04:35

17

3826

XLON

00257172483TRLO1.1.1

16/08/2021

12:04:35

33

3826

XLON

00257172482TRLO1.1.1

16/08/2021

12:04:35

38

3826

XLON

00257172481TRLO1.1.1

16/08/2021

12:02:27

5

3826

XLON

00257171961TRLO1.1.1

16/08/2021

12:02:27

27

3826

XLON

00257171960TRLO1.1.1

16/08/2021

12:02:27

42

3826

XLON

00257171959TRLO1.1.1

16/08/2021

12:00:52

31

3826

XLON

00257171577TRLO1.1.1

16/08/2021

12:00:29

9

3826

XLON

00257171518TRLO1.1.1

16/08/2021

12:00:29

61

3826

XLON

00257171517TRLO1.1.1

16/08/2021

12:00:07

72

3827

XLON

00257171444TRLO1.1.1

16/08/2021

11:58:25

35

3827

XLON

00257171037TRLO1.1.1

16/08/2021

11:58:25

57

3827

XLON

00257171038TRLO1.1.1

16/08/2021

11:58:25

136

3828

XLON

00257171036TRLO1.1.1

16/08/2021

11:58:25

78

3828

XLON

00257171035TRLO1.1.1

16/08/2021

11:55:38

67

3826

XLON

00257170318TRLO1.1.1

16/08/2021

11:55:38

30

3826

XLON

00257170317TRLO1.1.1

16/08/2021

11:55:36

12

3826

XLON

00257170313TRLO1.1.1

16/08/2021

11:55:30

22

3826

XLON

00257170289TRLO1.1.1

16/08/2021

11:53:52

34

3826

XLON

00257169893TRLO1.1.1

16/08/2021

11:53:52

97

3826

XLON

00257169892TRLO1.1.1

16/08/2021

11:53:52

108

3826

XLON

00257169890TRLO1.1.1

16/08/2021

11:53:52

123

3826

XLON

00257169891TRLO1.1.1

16/08/2021

11:53:05

75

3826

XLON

00257169729TRLO1.1.1

16/08/2021

11:44:17

82

3822

XLON

00257167621TRLO1.1.1

16/08/2021

11:42:43

3

3823

XLON

00257167230TRLO1.1.1

16/08/2021

11:42:43

75

3823

XLON

00257167229TRLO1.1.1

16/08/2021

11:42:01

38

3821

XLON

00257167054TRLO1.1.1

16/08/2021

11:42:01

75

3821

XLON

00257167053TRLO1.1.1

16/08/2021

11:39:33

10

3820

XLON

00257166440TRLO1.1.1

16/08/2021

11:39:33

32

3820

XLON

00257166439TRLO1.1.1

16/08/2021

11:38:09

11

3820

XLON

00257166069TRLO1.1.1

16/08/2021

11:38:09

22

3820

XLON

00257166068TRLO1.1.1

16/08/2021

11:38:09

14

3820

XLON

00257166066TRLO1.1.1

16/08/2021

11:38:09

26

3820

XLON

00257166065TRLO1.1.1

16/08/2021

11:38:09

78

3820

XLON

00257166067TRLO1.1.1

16/08/2021

11:38:09

16

3820

XLON

00257166062TRLO1.1.1

16/08/2021

11:38:09

57

3820

XLON

00257166063TRLO1.1.1

16/08/2021

11:38:09

193

3820

XLON

00257166064TRLO1.1.1

16/08/2021

11:37:07

1

3819

XLON

00257165853TRLO1.1.1

16/08/2021

11:37:07

24

3819

XLON

00257165852TRLO1.1.1

16/08/2021

11:33:39

1

3818

XLON

00257165068TRLO1.1.1

16/08/2021

11:31:53

1

3818

XLON

00257164584TRLO1.1.1

16/08/2021

11:30:08

52

3818

XLON

00257164187TRLO1.1.1

16/08/2021

11:30:08

30

3818

XLON

00257164186TRLO1.1.1

16/08/2021

11:28:03

9

3818

XLON

00257163573TRLO1.1.1

16/08/2021

11:28:03

33

3818

XLON

00257163572TRLO1.1.1

16/08/2021

11:28:03

2

3818

XLON

00257163571TRLO1.1.1

16/08/2021

11:26:37

3

3818

XLON

00257163193TRLO1.1.1

16/08/2021

11:26:37

75

3818

XLON

00257163192TRLO1.1.1

16/08/2021

11:26:11

30

3818

XLON

00257163080TRLO1.1.1

16/08/2021

11:25:43

1

3818

XLON

00257162966TRLO1.1.1

16/08/2021

11:25:42

3

3818

XLON

00257162957TRLO1.1.1

16/08/2021

11:25:42

11

3818

XLON

00257162958TRLO1.1.1

16/08/2021

11:25:42

60

3818

XLON

00257162955TRLO1.1.1

16/08/2021

11:25:42

102

3818

XLON

00257162956TRLO1.1.1

16/08/2021

11:21:50

30

3813

XLON

00257161838TRLO1.1.1

16/08/2021

11:20:51

25

3813

XLON

00257161578TRLO1.1.1

16/08/2021

11:20:48

81

3814

XLON

00257161569TRLO1.1.1

16/08/2021

11:20:45

31

3814

XLON

00257161554TRLO1.1.1

16/08/2021

11:17:39

35

3813

XLON

00257160672TRLO1.1.1

16/08/2021

11:17:17

41

3814

XLON

00257160541TRLO1.1.1

16/08/2021

11:16:22

79

3816

XLON

00257160210TRLO1.1.1

16/08/2021

11:15:30

28

3817

XLON

00257159996TRLO1.1.1

16/08/2021

11:15:30

9

3817

XLON

00257159995TRLO1.1.1

16/08/2021

11:15:14

45

3817

XLON

00257159945TRLO1.1.1

16/08/2021

11:14:54

27

3817

XLON

00257159805TRLO1.1.1

16/08/2021

11:13:23

18

3817

XLON

00257159449TRLO1.1.1

16/08/2021

11:13:18

3

3817

XLON

00257159418TRLO1.1.1

16/08/2021

11:13:18

25

3817

XLON

00257159419TRLO1.1.1

16/08/2021

11:13:18

29

3817

XLON

00257159417TRLO1.1.1

16/08/2021

11:10:57

2

3818

XLON

00257158672TRLO1.1.1

16/08/2021

11:10:57

60

3818

XLON

00257158673TRLO1.1.1

16/08/2021

11:10:57

77

3818

XLON

00257158674TRLO1.1.1

16/08/2021

11:10:56

63

3818

XLON

00257158666TRLO1.1.1

16/08/2021

11:10:56

32

3819

XLON

00257158665TRLO1.1.1

16/08/2021

11:10:56

32

3819

XLON

00257158663TRLO1.1.1

16/08/2021

11:10:56

37

3819

XLON

00257158664TRLO1.1.1

16/08/2021

11:10:56

106

3819

XLON

00257158662TRLO1.1.1

16/08/2021

11:10:56

17

3819

XLON

00257158659TRLO1.1.1

16/08/2021

11:10:56

37

3819

XLON

00257158660TRLO1.1.1

16/08/2021

11:10:56

38

3819

XLON

00257158661TRLO1.1.1

16/08/2021

11:10:56

56

3819

XLON

00257158658TRLO1.1.1

16/08/2021

11:09:23

3

3819

XLON

00257158260TRLO1.1.1

16/08/2021

11:09:11

3

3819

XLON

00257158228TRLO1.1.1

16/08/2021

11:09:11

139

3819

XLON

00257158223TRLO1.1.1

16/08/2021

11:04:21

58

3817

XLON

00257156939TRLO1.1.1

16/08/2021

11:01:11

70

3817

XLON

00257156259TRLO1.1.1

16/08/2021

11:01:01

31

3818

XLON

00257156226TRLO1.1.1

16/08/2021

11:01:01

60

3818

XLON

00257156225TRLO1.1.1

16/08/2021

11:01:01

90

3818

XLON

00257156223TRLO1.1.1

16/08/2021

11:01:01

310

3818

XLON

00257156224TRLO1.1.1

16/08/2021

10:56:04

26

3815

XLON

00257154902TRLO1.1.1

16/08/2021

10:56:04

33

3815

XLON

00257154897TRLO1.1.1

16/08/2021

10:50:21

90

3815

XLON

00257153283TRLO1.1.1

16/08/2021

10:50:08

77

3815

XLON

00257153235TRLO1.1.1

16/08/2021

10:49:30

13

3816

XLON

00257153122TRLO1.1.1

16/08/2021

10:49:30

60

3816

XLON

00257153121TRLO1.1.1

16/08/2021

10:49:30

75

3816

XLON

00257153120TRLO1.1.1

16/08/2021

10:49:29

30

3816

XLON

00257153119TRLO1.1.1

16/08/2021

10:49:29

75

3816

XLON

00257153118TRLO1.1.1

16/08/2021

10:45:06

3

3811

XLON

00257151974TRLO1.1.1

16/08/2021

10:43:52

5

3811

XLON

00257151627TRLO1.1.1

16/08/2021

10:43:52

39

3811

XLON

00257151626TRLO1.1.1

16/08/2021

10:43:52

34

3812

XLON

00257151625TRLO1.1.1

16/08/2021

10:43:52

92

3812

XLON

00257151624TRLO1.1.1

16/08/2021

10:42:24

17

3812

XLON

00257151226TRLO1.1.1

16/08/2021

10:42:24

66

3812

XLON

00257151225TRLO1.1.1

16/08/2021

10:42:24

67

3812

XLON

00257151224TRLO1.1.1

16/08/2021

10:42:23

92

3812

XLON

00257151214TRLO1.1.1

16/08/2021

10:42:03

4

3812

XLON

00257151116TRLO1.1.1

16/08/2021

10:39:11

24

3811

XLON

00257150456TRLO1.1.1

16/08/2021

10:37:56

2

3811

XLON

00257150176TRLO1.1.1

16/08/2021

10:37:56

33

3811

XLON

00257150175TRLO1.1.1

16/08/2021

10:36:59

23

3814

XLON

00257150001TRLO1.1.1

16/08/2021

10:36:59

25

3814

XLON

00257150000TRLO1.1.1

16/08/2021

10:36:59

30

3813

XLON

00257149999TRLO1.1.1

16/08/2021

10:36:59

31

3813

XLON

00257149997TRLO1.1.1

16/08/2021

10:36:59

37

3813

XLON

00257149998TRLO1.1.1

16/08/2021

10:35:48

14

3813

XLON

00257149744TRLO1.1.1

16/08/2021

10:35:48

53

3813

XLON

00257149745TRLO1.1.1

16/08/2021

10:35:48

42

3814

XLON

00257149746TRLO1.1.1

16/08/2021

10:35:48

75

3813

XLON

00257149743TRLO1.1.1

16/08/2021

10:34:02

125

3814

XLON

00257149245TRLO1.1.1

16/08/2021

10:33:49

105

3815

XLON

00257149188TRLO1.1.1

16/08/2021

10:30:48

46

3815

XLON

00257148455TRLO1.1.1

16/08/2021

10:30:48

107

3815

XLON

00257148454TRLO1.1.1

16/08/2021

10:30:48

9

3815

XLON

00257148453TRLO1.1.1

16/08/2021

10:30:31

21

3816

XLON

00257148372TRLO1.1.1

16/08/2021

10:30:31

27

3816

XLON

00257148371TRLO1.1.1

16/08/2021

10:30:31

67

3816

XLON

00257148370TRLO1.1.1

16/08/2021

10:30:31

75

3816

XLON

00257148369TRLO1.1.1

16/08/2021

10:30:31

28

3816

XLON

00257148368TRLO1.1.1

16/08/2021

10:30:31

100

3816

XLON

00257148367TRLO1.1.1

16/08/2021

10:24:35

72

3811

XLON

00257146895TRLO1.1.1

16/08/2021

10:22:26

67

3810

XLON

00257146452TRLO1.1.1

16/08/2021

10:22:26

109

3810

XLON

00257146451TRLO1.1.1

16/08/2021

10:22:26

129

3810

XLON

00257146450TRLO1.1.1

16/08/2021

10:22:21

2

3810

XLON

00257146440TRLO1.1.1

16/08/2021

10:18:24

9

3807

XLON

00257145473TRLO1.1.1

16/08/2021

10:15:01

19

3806

XLON

00257144716TRLO1.1.1

16/08/2021

10:15:01

38

3806

XLON

00257144715TRLO1.1.1

16/08/2021

10:15:00

46

3806

XLON

00257144704TRLO1.1.1

16/08/2021

10:14:11

5

3806

XLON

00257144538TRLO1.1.1

16/08/2021

10:14:11

66

3806

XLON

00257144537TRLO1.1.1

16/08/2021

10:14:11

24

3806

XLON

00257144536TRLO1.1.1

16/08/2021

10:11:12

30

3805

XLON

00257143915TRLO1.1.1

16/08/2021

10:10:08

6

3808

XLON

00257143716TRLO1.1.1

16/08/2021

10:10:08

100

3808

XLON

00257143717TRLO1.1.1

16/08/2021

10:09:17

118

3809

XLON

00257143482TRLO1.1.1

16/08/2021

10:06:54

174

3809

XLON

00257142921TRLO1.1.1

16/08/2021

10:06:13

55

3810

XLON

00257142700TRLO1.1.1

16/08/2021

10:06:13

66

3810

XLON

00257142699TRLO1.1.1

16/08/2021

10:06:13

75

3810

XLON

00257142698TRLO1.1.1

16/08/2021

10:05:52

40

3808

XLON

00257142557TRLO1.1.1

16/08/2021

10:05:52

64

3808

XLON

00257142556TRLO1.1.1

16/08/2021

09:59:41

23

3808

XLON

00257141157TRLO1.1.1

16/08/2021

09:59:39

7

3808

XLON

00257141141TRLO1.1.1

16/08/2021

09:59:39

40

3808

XLON

00257141142TRLO1.1.1

16/08/2021

09:58:51

70

3809

XLON

00257140915TRLO1.1.1

16/08/2021

09:58:30

24

3809

XLON

00257140752TRLO1.1.1

16/08/2021

09:58:24

35

3810

XLON

00257140720TRLO1.1.1

16/08/2021

09:58:24

75

3810

XLON

00257140719TRLO1.1.1

16/08/2021

09:55:52

38

3810

XLON

00257140079TRLO1.1.1

16/08/2021

09:55:20

34

3811

XLON

00257139963TRLO1.1.1

16/08/2021

09:54:52

62

3813

XLON

00257139861TRLO1.1.1

16/08/2021

09:54:52

88

3813

XLON

00257139860TRLO1.1.1

16/08/2021

09:54:52

9

3813

XLON

00257139859TRLO1.1.1

16/08/2021

09:54:19

42

3813

XLON

00257139732TRLO1.1.1

16/08/2021

09:53:52

24

3814

XLON

00257139644TRLO1.1.1

16/08/2021

09:53:52

64

3814

XLON

00257139643TRLO1.1.1

16/08/2021

09:53:52

75

3814

XLON

00257139642TRLO1.1.1

16/08/2021

09:48:36

62

3813

XLON

00257138391TRLO1.1.1

16/08/2021

09:48:05

9

3814

XLON

00257138266TRLO1.1.1

16/08/2021

09:48:05

23

3814

XLON

00257138265TRLO1.1.1

16/08/2021

09:48:05

5

3814

XLON

00257138263TRLO1.1.1

16/08/2021

09:48:05

38

3814

XLON

00257138264TRLO1.1.1

16/08/2021

09:46:12

33

3813

XLON

00257137765TRLO1.1.1

16/08/2021

09:46:12

25

3814

XLON

00257137766TRLO1.1.1

16/08/2021

09:46:12

67

3813

XLON

00257137764TRLO1.1.1

16/08/2021

09:44:33

46

3819

XLON

00257137320TRLO1.1.1

16/08/2021

09:44:24

44

3820

XLON

00257137269TRLO1.1.1

16/08/2021

09:42:38

29

3820

XLON

00257136826TRLO1.1.1

16/08/2021

09:42:38

35

3821

XLON

00257136822TRLO1.1.1

16/08/2021

09:41:36

11

3821

XLON

00257136531TRLO1.1.1

16/08/2021

09:41:36

35

3821

XLON

00257136532TRLO1.1.1

16/08/2021

09:41:36

37

3822

XLON

00257136530TRLO1.1.1

16/08/2021

09:41:36

1

3822

XLON

00257136529TRLO1.1.1

16/08/2021

09:41:36

44

3822

XLON

00257136528TRLO1.1.1

16/08/2021

09:38:37

12

3822

XLON

00257135712TRLO1.1.1

16/08/2021

09:38:37

20

3822

XLON

00257135711TRLO1.1.1

16/08/2021

09:38:00

66

3826

XLON

00257135533TRLO1.1.1

16/08/2021

09:38:00

54

3827

XLON

00257135532TRLO1.1.1

16/08/2021

09:34:57

66

3828

XLON

00257134745TRLO1.1.1

16/08/2021

09:34:57

83

3828

XLON

00257134742TRLO1.1.1

16/08/2021

09:34:57

66

3829

XLON

00257134744TRLO1.1.1

16/08/2021

09:34:57

67

3829

XLON

00257134743TRLO1.1.1

16/08/2021

09:34:57

22

3829

XLON

00257134741TRLO1.1.1

16/08/2021

09:30:24

32

3827

XLON

00257133430TRLO1.1.1

16/08/2021

09:30:24

21

3827

XLON

00257133429TRLO1.1.1

16/08/2021

09:29:56

5

3829

XLON

00257133244TRLO1.1.1

16/08/2021

09:29:56

95

3829

XLON

00257133243TRLO1.1.1

16/08/2021

09:29:29

91

3830

XLON

00257133073TRLO1.1.1

16/08/2021

09:28:49

5

3830

XLON

00257132895TRLO1.1.1

16/08/2021

09:27:16

62

3830

XLON

00257132453TRLO1.1.1

16/08/2021

09:26:26

6

3827

XLON

00257132243TRLO1.1.1

16/08/2021

09:26:26

36

3827

XLON

00257132244TRLO1.1.1

16/08/2021

09:26:26

3

3826

XLON

00257132242TRLO1.1.1

16/08/2021

09:26:26

31

3826

XLON

00257132241TRLO1.1.1

16/08/2021

09:24:51

181

3828

XLON

00257131809TRLO1.1.1

16/08/2021

09:23:32

34

3829

XLON

00257131427TRLO1.1.1

16/08/2021

09:23:32

75

3829

XLON

00257131426TRLO1.1.1

16/08/2021

09:23:32

79

3829

XLON

00257131428TRLO1.1.1

16/08/2021

09:22:05

100

3828

XLON

00257130959TRLO1.1.1

16/08/2021

09:20:20

13

3828

XLON

00257130364TRLO1.1.1

16/08/2021

09:18:52

36

3826

XLON

00257129941TRLO1.1.1

16/08/2021

09:17:01

98

3826

XLON

00257129407TRLO1.1.1

16/08/2021

09:15:02

5

3826

XLON

00257128813TRLO1.1.1

16/08/2021

09:15:01

75

3826

XLON

00257128804TRLO1.1.1

16/08/2021

09:14:55

33

3826

XLON

00257128781TRLO1.1.1

16/08/2021

09:13:43

40

3825

XLON

00257128452TRLO1.1.1

16/08/2021

09:13:43

44

3825

XLON

00257128453TRLO1.1.1

16/08/2021

09:09:56

90

3826

XLON

00257127348TRLO1.1.1

16/08/2021

09:09:37

15

3827

XLON

00257127264TRLO1.1.1

16/08/2021

09:09:37

60

3827

XLON

00257127263TRLO1.1.1

16/08/2021

09:09:37

15

3827

XLON

00257127262TRLO1.1.1

16/08/2021

09:09:21

3

3827

XLON

00257127124TRLO1.1.1

16/08/2021

09:06:05

9

3827

XLON

00257126106TRLO1.1.1

16/08/2021

09:06:05

54

3828

XLON

00257126107TRLO1.1.1

16/08/2021

09:06:05

34

3827

XLON

00257126105TRLO1.1.1

16/08/2021

09:04:19

209

3830

XLON

00257125588TRLO1.1.1

16/08/2021

09:04:18

177

3831

XLON

00257125583TRLO1.1.1

16/08/2021

08:56:55

4

3825

XLON

00257122914TRLO1.1.1

16/08/2021

08:56:55

7

3825

XLON

00257122912TRLO1.1.1

16/08/2021

08:56:55

121

3825

XLON

00257122913TRLO1.1.1

16/08/2021

08:56:51

154

3826

XLON

00257122891TRLO1.1.1

16/08/2021

08:52:23

13

3823

XLON

00257121311TRLO1.1.1

16/08/2021

08:52:23

21

3823

XLON

00257121310TRLO1.1.1

16/08/2021

08:52:23

9

3823

XLON

00257121309TRLO1.1.1

16/08/2021

08:52:23

38

3824

XLON

00257121308TRLO1.1.1

16/08/2021

08:51:08

84

3822

XLON

00257120848TRLO1.1.1

16/08/2021

08:50:45

71

3823

XLON

00257120627TRLO1.1.1

16/08/2021

08:48:43

168

3824

XLON

00257120018TRLO1.1.1

16/08/2021

08:48:43

142

3825

XLON

00257120017TRLO1.1.1

16/08/2021

08:45:05

46

3827

XLON

00257118904TRLO1.1.1

16/08/2021

08:45:04

28

3827

XLON

00257118898TRLO1.1.1

16/08/2021

08:45:04

31

3828

XLON

00257118897TRLO1.1.1

16/08/2021

08:45:04

32

3828

XLON

00257118896TRLO1.1.1

16/08/2021

08:45:04

7

3828

XLON

00257118895TRLO1.1.1

16/08/2021

08:43:04

65

3829

XLON

00257118290TRLO1.1.1

16/08/2021

08:43:04

100

3829

XLON

00257118289TRLO1.1.1

16/08/2021

08:42:59

65

3830

XLON

00257118257TRLO1.1.1

16/08/2021

08:42:59

100

3830

XLON

00257118256TRLO1.1.1

16/08/2021

08:38:18

69

3830

XLON

00257117032TRLO1.1.1

16/08/2021

08:38:12

69

3831

XLON

00257117011TRLO1.1.1

16/08/2021

08:37:26

36

3831

XLON

00257116786TRLO1.1.1

16/08/2021

08:35:20

6

3833

XLON

00257116166TRLO1.1.1

16/08/2021

08:35:20

66

3834

XLON

00257116167TRLO1.1.1

16/08/2021

08:35:20

4

3833

XLON

00257116165TRLO1.1.1

16/08/2021

08:35:20

71

3833

XLON

00257116164TRLO1.1.1

16/08/2021

08:33:41

22

3835

XLON

00257115671TRLO1.1.1

16/08/2021

08:33:41

52

3835

XLON

00257115670TRLO1.1.1

16/08/2021

08:33:33

7

3836

XLON

00257115640TRLO1.1.1

16/08/2021

08:33:33

3

3835

XLON

00257115638TRLO1.1.1

16/08/2021

08:33:33

75

3836

XLON

00257115639TRLO1.1.1

16/08/2021

08:32:15

19

3836

XLON

00257115260TRLO1.1.1

16/08/2021

08:32:15

88

3836

XLON

00257115258TRLO1.1.1

16/08/2021

08:31:50

5

3837

XLON

00257115140TRLO1.1.1

16/08/2021

08:31:50

110

3837

XLON

00257115141TRLO1.1.1

16/08/2021

08:30:30

9

3838

XLON

00257114775TRLO1.1.1

16/08/2021

08:30:30

75

3838

XLON

00257114774TRLO1.1.1

16/08/2021

08:29:38

18

3835

XLON

00257114484TRLO1.1.1

16/08/2021

08:29:38

75

3835

XLON

00257114483TRLO1.1.1

16/08/2021

08:28:53

14

3835

XLON

00257114242TRLO1.1.1

16/08/2021

08:28:24

59

3836

XLON

00257114121TRLO1.1.1

16/08/2021

08:27:09

74

3837

XLON

00257113764TRLO1.1.1

16/08/2021

08:27:06

90

3838

XLON

00257113752TRLO1.1.1

16/08/2021

08:26:23

15

3835

XLON

00257113570TRLO1.1.1

16/08/2021

08:26:23

40

3835

XLON

00257113571TRLO1.1.1

16/08/2021

08:26:23

165

3835

XLON

00257113572TRLO1.1.1

16/08/2021

08:26:23

23

3835

XLON

00257113569TRLO1.1.1

16/08/2021

08:25:31

20

3836

XLON

00257113312TRLO1.1.1

16/08/2021

08:25:31

54

3836

XLON

00257113310TRLO1.1.1

16/08/2021

08:25:31

132

3836

XLON

00257113311TRLO1.1.1

16/08/2021

08:25:16

70

3836

XLON

00257113239TRLO1.1.1

16/08/2021

08:25:16

75

3836

XLON

00257113238TRLO1.1.1

16/08/2021

08:18:54

268

3824

XLON

00257111254TRLO1.1.1

16/08/2021

08:18:54

96

3825

XLON

00257111253TRLO1.1.1

16/08/2021

08:18:54

122

3825

XLON

00257111252TRLO1.1.1

16/08/2021

08:13:29

3

3818

XLON

00257109638TRLO1.1.1

16/08/2021

08:13:29

22

3818

XLON

00257109637TRLO1.1.1

16/08/2021

08:13:29

1

3818

XLON

00257109635TRLO1.1.1

16/08/2021

08:13:29

53

3818

XLON

00257109636TRLO1.1.1

16/08/2021

08:13:29

75

3818

XLON

00257109634TRLO1.1.1

16/08/2021

08:11:54

17

3819

XLON

00257109421TRLO1.1.1

16/08/2021

08:11:17

27

3827

XLON

00257109342TRLO1.1.1

16/08/2021

08:11:17

62

3827

XLON

00257109341TRLO1.1.1

16/08/2021

08:11:17

54

3828

XLON

00257109340TRLO1.1.1

16/08/2021

08:11:17

54

3828

XLON

00257109339TRLO1.1.1

16/08/2021

08:11:07

131

3827

XLON

00257109323TRLO1.1.1

16/08/2021

08:11:07

68

3827

XLON

00257109322TRLO1.1.1

16/08/2021

08:09:15

161

3825

XLON

00257109007TRLO1.1.1

16/08/2021

08:06:11

29

3815

XLON

00257108431TRLO1.1.1

16/08/2021

08:06:11

39

3815

XLON

00257108430TRLO1.1.1

16/08/2021

08:06:11

37

3816

XLON

00257108429TRLO1.1.1

16/08/2021

08:06:11

31

3816

XLON

00257108428TRLO1.1.1

16/08/2021

08:02:53

55

3819

XLON

00257107931TRLO1.1.1

16/08/2021

08:02:53

68

3819

XLON

00257107932TRLO1.1.1

16/08/2021

08:02:53

45

3820

XLON

00257107930TRLO1.1.1

16/08/2021

08:02:53

27

3820

XLON

00257107928TRLO1.1.1

16/08/2021

08:02:53

36

3820

XLON

00257107929TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGMRVVGGMZM

a d v e r t i s e m e n t