Information  X 
Enter a valid email address

Spectris PLC (SXS)

  Print          Annual reports

Monday 02 August, 2021

Spectris PLC

Transaction in Own Shares

RNS Number : 3196H
Spectris PLC
02 August 2021
 

2 August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

2 August 2021

Aggregate number of shares purchased

51,748

Lowest price paid per share

3,614.00p

Highest price paid per share

3,654.00p

Average price paid per share

3,637.54p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 113,415,277 ordinary shares of 5p each in issue (excluding 4,800,038 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02/08/2021

16:29:53

202

3644

XLON

00254901710TRLO1.1.1

02/08/2021

16:29:53

290

3644

XLON

00254901707TRLO1.1.1

02/08/2021

16:29:53

43

3644

XLON

00254901704TRLO1.1.1

02/08/2021

16:29:53

128

3644

XLON

00254901705TRLO1.1.1

02/08/2021

16:29:53

306

3644

XLON

00254901706TRLO1.1.1

02/08/2021

16:29:49

59

3644

XLON

00254901597TRLO1.1.1

02/08/2021

16:29:48

11

3644

XLON

00254901581TRLO1.1.1

02/08/2021

16:29:43

1

3644

XLON

00254901436TRLO1.1.1

02/08/2021

16:29:43

56

3644

XLON

00254901435TRLO1.1.1

02/08/2021

16:29:43

3

3644

XLON

00254901433TRLO1.1.1

02/08/2021

16:29:43

5

3644

XLON

00254901434TRLO1.1.1

02/08/2021

16:29:43

32

3644

XLON

00254901432TRLO1.1.1

02/08/2021

16:29:43

184

3644

XLON

00254901431TRLO1.1.1

02/08/2021

16:29:28

4

3644

XLON

00254901035TRLO1.1.1

02/08/2021

16:29:28

100

3644

XLON

00254901034TRLO1.1.1

02/08/2021

16:29:28

18

3644

XLON

00254901033TRLO1.1.1

02/08/2021

16:29:28

233

3644

XLON

00254901032TRLO1.1.1

02/08/2021

16:29:25

55

3644

XLON

00254900976TRLO1.1.1

02/08/2021

16:29:21

6

3644

XLON

00254900923TRLO1.1.1

02/08/2021

16:29:15

12

3644

XLON

00254900849TRLO1.1.1

02/08/2021

16:27:55

142

3646

XLON

00254899086TRLO1.1.1

02/08/2021

16:27:18

302

3645

XLON

00254898260TRLO1.1.1

02/08/2021

16:27:18

113

3646

XLON

00254898259TRLO1.1.1

02/08/2021

16:26:50

264

3646

XLON

00254897560TRLO1.1.1

02/08/2021

16:26:50

76

3646

XLON

00254897559TRLO1.1.1

02/08/2021

16:25:35

11

3646

XLON

00254895974TRLO1.1.1

02/08/2021

16:25:35

297

3646

XLON

00254895973TRLO1.1.1

02/08/2021

16:24:53

47

3645

XLON

00254895052TRLO1.1.1

02/08/2021

16:24:53

54

3645

XLON

00254895053TRLO1.1.1

02/08/2021

16:24:26

38

3646

XLON

00254894361TRLO1.1.1

02/08/2021

16:24:26

47

3646

XLON

00254894359TRLO1.1.1

02/08/2021

16:24:26

269

3646

XLON

00254894360TRLO1.1.1

02/08/2021

16:21:44

325

3646

XLON

00254890053TRLO1.1.1

02/08/2021

16:21:44

43

3647

XLON

00254890050TRLO1.1.1

02/08/2021

16:21:44

43

3647

XLON

00254890051TRLO1.1.1

02/08/2021

16:21:44

55

3647

XLON

00254890052TRLO1.1.1

02/08/2021

16:21:44

52

3647

XLON

00254890049TRLO1.1.1

02/08/2021

16:21:44

128

3647

XLON

00254890048TRLO1.1.1

02/08/2021

16:21:44

23

3647

XLON

00254890045TRLO1.1.1

02/08/2021

16:21:44

65

3647

XLON

00254890047TRLO1.1.1

02/08/2021

16:21:44

76

3647

XLON

00254890046TRLO1.1.1

02/08/2021

16:21:44

33

3647

XLON

00254890044TRLO1.1.1

02/08/2021

16:21:44

277

3647

XLON

00254890043TRLO1.1.1

02/08/2021

16:20:19

153

3643

XLON

00254887887TRLO1.1.1

02/08/2021

16:20:04

31

3642

XLON

00254887503TRLO1.1.1

02/08/2021

16:20:03

44

3642

XLON

00254887447TRLO1.1.1

02/08/2021

16:17:45

288

3641

XLON

00254883824TRLO1.1.1

02/08/2021

16:16:33

76

3641

XLON

00254882138TRLO1.1.1

02/08/2021

16:16:04

89

3642

XLON

00254881518TRLO1.1.1

02/08/2021

16:16:04

9

3642

XLON

00254881516TRLO1.1.1

02/08/2021

16:16:04

77

3642

XLON

00254881517TRLO1.1.1

02/08/2021

16:15:51

173

3643

XLON

00254881135TRLO1.1.1

02/08/2021

16:15:51

21

3643

XLON

00254881133TRLO1.1.1

02/08/2021

16:15:51

101

3643

XLON

00254881134TRLO1.1.1

02/08/2021

16:15:51

47

3643

XLON

00254881132TRLO1.1.1

02/08/2021

16:14:53

43

3642

XLON

00254879471TRLO1.1.1

02/08/2021

16:14:53

1

3642

XLON

00254879469TRLO1.1.1

02/08/2021

16:14:53

44

3642

XLON

00254879470TRLO1.1.1

02/08/2021

16:14:53

44

3642

XLON

00254879468TRLO1.1.1

02/08/2021

16:14:11

13

3642

XLON

00254878463TRLO1.1.1

02/08/2021

16:14:11

43

3642

XLON

00254878465TRLO1.1.1

02/08/2021

16:14:11

44

3642

XLON

00254878464TRLO1.1.1

02/08/2021

16:14:11

33

3642

XLON

00254878462TRLO1.1.1

02/08/2021

16:13:15

46

3644

XLON

00254877133TRLO1.1.1

02/08/2021

16:13:15

50

3644

XLON

00254877131TRLO1.1.1

02/08/2021

16:13:15

50

3644

XLON

00254877132TRLO1.1.1

02/08/2021

16:13:15

47

3644

XLON

00254877130TRLO1.1.1

02/08/2021

16:13:15

51

3644

XLON

00254877128TRLO1.1.1

02/08/2021

16:13:15

53

3644

XLON

00254877129TRLO1.1.1

02/08/2021

16:13:15

51

3644

XLON

00254877127TRLO1.1.1

02/08/2021

16:11:24

46

3646

XLON

00254874716TRLO1.1.1

02/08/2021

16:11:01

46

3647

XLON

00254874266TRLO1.1.1

02/08/2021

16:11:00

100

3647

XLON

00254874220TRLO1.1.1

02/08/2021

16:10:57

9

3647

XLON

00254874127TRLO1.1.1

02/08/2021

16:10:57

75

3647

XLON

00254874126TRLO1.1.1

02/08/2021

16:09:53

2

3646

XLON

00254872666TRLO1.1.1

02/08/2021

16:09:53

46

3646

XLON

00254872665TRLO1.1.1

02/08/2021

16:09:53

46

3646

XLON

00254872664TRLO1.1.1

02/08/2021

16:09:10

5

3647

XLON

00254871749TRLO1.1.1

02/08/2021

16:09:10

9

3647

XLON

00254871747TRLO1.1.1

02/08/2021

16:09:10

26

3647

XLON

00254871748TRLO1.1.1

02/08/2021

16:08:49

13

3648

XLON

00254871257TRLO1.1.1

02/08/2021

16:08:49

33

3648

XLON

00254871259TRLO1.1.1

02/08/2021

16:08:49

55

3648

XLON

00254871258TRLO1.1.1

02/08/2021

16:08:49

24

3648

XLON

00254871255TRLO1.1.1

02/08/2021

16:08:49

44

3648

XLON

00254871256TRLO1.1.1

02/08/2021

16:08:49

16

3648

XLON

00254871253TRLO1.1.1

02/08/2021

16:08:49

40

3648

XLON

00254871254TRLO1.1.1

02/08/2021

16:08:49

276

3648

XLON

00254871252TRLO1.1.1

02/08/2021

16:08:49

44

3648

XLON

00254871251TRLO1.1.1

02/08/2021

16:08:32

1

3648

XLON

00254870908TRLO1.1.1

02/08/2021

16:08:32

14

3648

XLON

00254870909TRLO1.1.1

02/08/2021

16:06:11

25

3647

XLON

00254867762TRLO1.1.1

02/08/2021

16:06:10

1

3647

XLON

00254867747TRLO1.1.1

02/08/2021

16:06:10

58

3647

XLON

00254867746TRLO1.1.1

02/08/2021

16:06:10

3

3647

XLON

00254867745TRLO1.1.1

02/08/2021

16:06:10

14

3647

XLON

00254867744TRLO1.1.1

02/08/2021

16:06:10

1

3647

XLON

00254867743TRLO1.1.1

02/08/2021

16:04:55

44

3647

XLON

00254866070TRLO1.1.1

02/08/2021

16:04:55

44

3647

XLON

00254866071TRLO1.1.1

02/08/2021

16:04:40

44

3648

XLON

00254865736TRLO1.1.1

02/08/2021

16:04:40

88

3648

XLON

00254865735TRLO1.1.1

02/08/2021

16:04:35

44

3649

XLON

00254865619TRLO1.1.1

02/08/2021

16:04:22

44

3649

XLON

00254865356TRLO1.1.1

02/08/2021

16:04:13

44

3649

XLON

00254865145TRLO1.1.1

02/08/2021

16:03:21

28

3648

XLON

00254863801TRLO1.1.1

02/08/2021

16:03:21

31

3648

XLON

00254863799TRLO1.1.1

02/08/2021

16:03:21

39

3648

XLON

00254863800TRLO1.1.1

02/08/2021

16:03:21

44

3648

XLON

00254863798TRLO1.1.1

02/08/2021

16:03:21

200

3648

XLON

00254863797TRLO1.1.1

02/08/2021

16:03:21

226

3648

XLON

00254863796TRLO1.1.1

02/08/2021

16:03:21

42

3648

XLON

00254863794TRLO1.1.1

02/08/2021

16:03:21

42

3648

XLON

00254863795TRLO1.1.1

02/08/2021

16:03:21

66

3648

XLON

00254863793TRLO1.1.1

02/08/2021

16:03:21

42

3648

XLON

00254863792TRLO1.1.1

02/08/2021

16:03:21

226

3648

XLON

00254863791TRLO1.1.1

02/08/2021

16:03:13

22

3648

XLON

00254863614TRLO1.1.1

02/08/2021

15:58:29

42

3644

XLON

00254857512TRLO1.1.1

02/08/2021

15:57:29

27

3645

XLON

00254856439TRLO1.1.1

02/08/2021

15:57:29

23

3645

XLON

00254856438TRLO1.1.1

02/08/2021

15:57:29

50

3645

XLON

00254856437TRLO1.1.1

02/08/2021

15:57:29

51

3645

XLON

00254856436TRLO1.1.1

02/08/2021

15:57:29

36

3645

XLON

00254856433TRLO1.1.1

02/08/2021

15:57:29

51

3645

XLON

00254856434TRLO1.1.1

02/08/2021

15:57:29

51

3645

XLON

00254856435TRLO1.1.1

02/08/2021

15:56:11

15

3645

XLON

00254855014TRLO1.1.1

02/08/2021

15:55:33

51

3647

XLON

00254854312TRLO1.1.1

02/08/2021

15:55:33

267

3647

XLON

00254854311TRLO1.1.1

02/08/2021

15:55:33

45

3647

XLON

00254854310TRLO1.1.1

02/08/2021

15:55:33

264

3647

XLON

00254854309TRLO1.1.1

02/08/2021

15:55:33

2

3647

XLON

00254854307TRLO1.1.1

02/08/2021

15:55:33

45

3647

XLON

00254854308TRLO1.1.1

02/08/2021

15:55:33

264

3647

XLON

00254854306TRLO1.1.1

02/08/2021

15:55:03

58

3647

XLON

00254853615TRLO1.1.1

02/08/2021

15:53:27

3

3646

XLON

00254851516TRLO1.1.1

02/08/2021

15:53:27

38

3646

XLON

00254851515TRLO1.1.1

02/08/2021

15:51:33

132

3642

XLON

00254849095TRLO1.1.1

02/08/2021

15:50:24

37

3642

XLON

00254847661TRLO1.1.1

02/08/2021

15:50:24

67

3642

XLON

00254847659TRLO1.1.1

02/08/2021

15:49:45

65

3642

XLON

00254846748TRLO1.1.1

02/08/2021

15:49:45

122

3642

XLON

00254846745TRLO1.1.1

02/08/2021

15:49:45

92

3642

XLON

00254846744TRLO1.1.1

02/08/2021

15:49:45

82

3642

XLON

00254846742TRLO1.1.1

02/08/2021

15:49:45

29

3642

XLON

00254846740TRLO1.1.1

02/08/2021

15:46:49

11

3637

XLON

00254843413TRLO1.1.1

02/08/2021

15:46:49

32

3637

XLON

00254843412TRLO1.1.1

02/08/2021

15:46:33

98

3637

XLON

00254843113TRLO1.1.1

02/08/2021

15:46:33

16

3637

XLON

00254843112TRLO1.1.1

02/08/2021

15:45:21

78

3638

XLON

00254841852TRLO1.1.1

02/08/2021

15:45:21

41

3638

XLON

00254841850TRLO1.1.1

02/08/2021

15:45:21

50

3638

XLON

00254841849TRLO1.1.1

02/08/2021

15:45:21

50

3638

XLON

00254841851TRLO1.1.1

02/08/2021

15:45:21

26

3638

XLON

00254841846TRLO1.1.1

02/08/2021

15:45:21

41

3638

XLON

00254841847TRLO1.1.1

02/08/2021

15:45:21

41

3638

XLON

00254841848TRLO1.1.1

02/08/2021

15:44:53

20

3638

XLON

00254841307TRLO1.1.1

02/08/2021

15:44:53

46

3638

XLON

00254841306TRLO1.1.1

02/08/2021

15:44:53

63

3638

XLON

00254841305TRLO1.1.1

02/08/2021

15:44:13

75

3638

XLON

00254840628TRLO1.1.1

02/08/2021

15:42:29

50

3637

XLON

00254838418TRLO1.1.1

02/08/2021

15:42:29

37

3637

XLON

00254838414TRLO1.1.1

02/08/2021

15:42:29

40

3637

XLON

00254838417TRLO1.1.1

02/08/2021

15:42:29

45

3637

XLON

00254838416TRLO1.1.1

02/08/2021

15:42:29

8

3637

XLON

00254838412TRLO1.1.1

02/08/2021

15:40:55

15

3637

XLON

00254836654TRLO1.1.1

02/08/2021

15:40:55

27

3637

XLON

00254836653TRLO1.1.1

02/08/2021

15:40:55

42

3637

XLON

00254836652TRLO1.1.1

02/08/2021

15:40:55

13

3637

XLON

00254836650TRLO1.1.1

02/08/2021

15:40:55

29

3637

XLON

00254836651TRLO1.1.1

02/08/2021

15:40:55

42

3638

XLON

00254836645TRLO1.1.1

02/08/2021

15:40:55

42

3638

XLON

00254836646TRLO1.1.1

02/08/2021

15:40:05

50

3639

XLON

00254835824TRLO1.1.1

02/08/2021

15:39:53

50

3639

XLON

00254835582TRLO1.1.1

02/08/2021

15:39:53

31

3639

XLON

00254835580TRLO1.1.1

02/08/2021

15:39:53

50

3639

XLON

00254835581TRLO1.1.1

02/08/2021

15:39:53

32

3639

XLON

00254835578TRLO1.1.1

02/08/2021

15:39:53

72

3639

XLON

00254835577TRLO1.1.1

02/08/2021

15:38:57

17

3635

XLON

00254834503TRLO1.1.1

02/08/2021

15:38:57

29

3635

XLON

00254834504TRLO1.1.1

02/08/2021

15:38:26

43

3636

XLON

00254833935TRLO1.1.1

02/08/2021

15:38:26

49

3637

XLON

00254833931TRLO1.1.1

02/08/2021

15:37:28

55

3637

XLON

00254832913TRLO1.1.1

02/08/2021

15:36:41

44

3639

XLON

00254831965TRLO1.1.1

02/08/2021

15:36:41

20

3639

XLON

00254831964TRLO1.1.1

02/08/2021

15:36:41

24

3639

XLON

00254831963TRLO1.1.1

02/08/2021

15:36:41

88

3639

XLON

00254831962TRLO1.1.1

02/08/2021

15:36:20

43

3642

XLON

00254831616TRLO1.1.1

02/08/2021

15:36:20

45

3643

XLON

00254831615TRLO1.1.1

02/08/2021

15:35:01

53

3643

XLON

00254830253TRLO1.1.1

02/08/2021

15:34:46

52

3644

XLON

00254829939TRLO1.1.1

02/08/2021

15:34:46

136

3644

XLON

00254829938TRLO1.1.1

02/08/2021

15:34:46

20

3644

XLON

00254829937TRLO1.1.1

02/08/2021

15:34:46

41

3644

XLON

00254829935TRLO1.1.1

02/08/2021

15:34:46

284

3644

XLON

00254829936TRLO1.1.1

02/08/2021

15:32:27

43

3640

XLON

00254827363TRLO1.1.1

02/08/2021

15:32:27

43

3640

XLON

00254827364TRLO1.1.1

02/08/2021

15:32:27

43

3640

XLON

00254827365TRLO1.1.1

02/08/2021

15:32:27

55

3640

XLON

00254827362TRLO1.1.1

02/08/2021

15:32:27

74

3640

XLON

00254827361TRLO1.1.1

02/08/2021

15:31:27

18

3640

XLON

00254826220TRLO1.1.1

02/08/2021

15:31:27

30

3640

XLON

00254826221TRLO1.1.1

02/08/2021

15:30:40

45

3640

XLON

00254825320TRLO1.1.1

02/08/2021

15:30:40

90

3640

XLON

00254825319TRLO1.1.1

02/08/2021

15:29:53

48

3640

XLON

00254824340TRLO1.1.1

02/08/2021

15:29:30

279

3640

XLON

00254823879TRLO1.1.1

02/08/2021

15:29:30

48

3640

XLON

00254823877TRLO1.1.1

02/08/2021

15:29:30

57

3640

XLON

00254823878TRLO1.1.1

02/08/2021

15:28:13

16

3638

XLON

00254822468TRLO1.1.1

02/08/2021

15:26:23

5

3639

XLON

00254820296TRLO1.1.1

02/08/2021

15:26:23

49

3639

XLON

00254820295TRLO1.1.1

02/08/2021

15:26:23

44

3640

XLON

00254820293TRLO1.1.1

02/08/2021

15:26:23

98

3640

XLON

00254820294TRLO1.1.1

02/08/2021

15:25:19

51

3641

XLON

00254819145TRLO1.1.1

02/08/2021

15:25:19

50

3641

XLON

00254819144TRLO1.1.1

02/08/2021

15:24:43

12

3642

XLON

00254818405TRLO1.1.1

02/08/2021

15:24:43

88

3642

XLON

00254818404TRLO1.1.1

02/08/2021

15:24:43

50

3642

XLON

00254818403TRLO1.1.1

02/08/2021

15:23:13

2

3642

XLON

00254816648TRLO1.1.1

02/08/2021

15:23:13

43

3642

XLON

00254816647TRLO1.1.1

02/08/2021

15:23:13

41

3642

XLON

00254816646TRLO1.1.1

02/08/2021

15:23:13

44

3642

XLON

00254816645TRLO1.1.1

02/08/2021

15:23:13

220

3642

XLON

00254816644TRLO1.1.1

02/08/2021

15:23:13

44

3642

XLON

00254816643TRLO1.1.1

02/08/2021

15:19:52

49

3642

XLON

00254812758TRLO1.1.1

02/08/2021

15:19:52

47

3643

XLON

00254812757TRLO1.1.1

02/08/2021

15:19:52

48

3643

XLON

00254812756TRLO1.1.1

02/08/2021

15:19:52

41

3643

XLON

00254812753TRLO1.1.1

02/08/2021

15:19:52

47

3643

XLON

00254812754TRLO1.1.1

02/08/2021

15:19:52

48

3643

XLON

00254812755TRLO1.1.1

02/08/2021

15:19:52

7

3643

XLON

00254812752TRLO1.1.1

02/08/2021

15:18:13

43

3643

XLON

00254811036TRLO1.1.1

02/08/2021

15:18:07

46

3644

XLON

00254810941TRLO1.1.1

02/08/2021

15:18:07

49

3644

XLON

00254810940TRLO1.1.1

02/08/2021

15:17:33

36

3645

XLON

00254810212TRLO1.1.1

02/08/2021

15:17:33

10

3645

XLON

00254810211TRLO1.1.1

02/08/2021

15:17:33

40

3645

XLON

00254810209TRLO1.1.1

02/08/2021

15:17:33

50

3645

XLON

00254810210TRLO1.1.1

02/08/2021

15:17:33

16

3645

XLON

00254810208TRLO1.1.1

02/08/2021

15:16:33

32

3646

XLON

00254809160TRLO1.1.1

02/08/2021

15:16:33

35

3646

XLON

00254809159TRLO1.1.1

02/08/2021

15:16:13

44

3648

XLON

00254808845TRLO1.1.1

02/08/2021

15:16:13

23

3648

XLON

00254808843TRLO1.1.1

02/08/2021

15:16:13

44

3648

XLON

00254808844TRLO1.1.1

02/08/2021

15:16:13

88

3648

XLON

00254808842TRLO1.1.1

02/08/2021

15:16:13

21

3648

XLON

00254808841TRLO1.1.1

02/08/2021

15:15:03

18

3647

XLON

00254807337TRLO1.1.1

02/08/2021

15:14:59

10

3647

XLON

00254807234TRLO1.1.1

02/08/2021

15:14:59

26

3647

XLON

00254807233TRLO1.1.1

02/08/2021

15:14:59

59

3647

XLON

00254807235TRLO1.1.1

02/08/2021

15:14:59

199

3647

XLON

00254807232TRLO1.1.1

02/08/2021

15:14:49

40

3649

XLON

00254807055TRLO1.1.1

02/08/2021

15:14:38

38

3647

XLON

00254806859TRLO1.1.1

02/08/2021

15:14:38

88

3647

XLON

00254806860TRLO1.1.1

02/08/2021

15:10:30

45

3644

XLON

00254802269TRLO1.1.1

02/08/2021

15:10:14

43

3645

XLON

00254801917TRLO1.1.1

02/08/2021

15:10:14

43

3645

XLON

00254801916TRLO1.1.1

02/08/2021

15:09:54

43

3645

XLON

00254801498TRLO1.1.1

02/08/2021

15:09:54

18

3645

XLON

00254801497TRLO1.1.1

02/08/2021

15:09:54

25

3645

XLON

00254801496TRLO1.1.1

02/08/2021

15:09:54

13

3645

XLON

00254801495TRLO1.1.1

02/08/2021

15:09:19

9

3645

XLON

00254800780TRLO1.1.1

02/08/2021

15:09:19

21

3645

XLON

00254800779TRLO1.1.1

02/08/2021

15:09:19

5

3646

XLON

00254800775TRLO1.1.1

02/08/2021

15:09:19

15

3646

XLON

00254800774TRLO1.1.1

02/08/2021

15:09:19

23

3646

XLON

00254800773TRLO1.1.1

02/08/2021

15:08:41

24

3645

XLON

00254800032TRLO1.1.1

02/08/2021

15:08:41

53

3645

XLON

00254800031TRLO1.1.1

02/08/2021

15:08:41

75

3645

XLON

00254800030TRLO1.1.1

02/08/2021

15:08:41

100

3645

XLON

00254800029TRLO1.1.1

02/08/2021

15:08:41

100

3644

XLON

00254800028TRLO1.1.1

02/08/2021

15:08:41

45

3644

XLON

00254800027TRLO1.1.1

02/08/2021

15:06:33

50

3638

XLON

00254797455TRLO1.1.1

02/08/2021

15:06:22

42

3639

XLON

00254797235TRLO1.1.1

02/08/2021

15:05:25

44

3639

XLON

00254796141TRLO1.1.1

02/08/2021

15:05:25

44

3639

XLON

00254796142TRLO1.1.1

02/08/2021

15:05:25

20

3639

XLON

00254796139TRLO1.1.1

02/08/2021

15:05:25

44

3639

XLON

00254796140TRLO1.1.1

02/08/2021

15:05:24

24

3639

XLON

00254796095TRLO1.1.1

02/08/2021

15:05:24

5

3639

XLON

00254796094TRLO1.1.1

02/08/2021

15:05:24

48

3639

XLON

00254796093TRLO1.1.1

02/08/2021

15:04:23

28

3641

XLON

00254794821TRLO1.1.1

02/08/2021

15:04:23

70

3641

XLON

00254794822TRLO1.1.1

02/08/2021

15:04:04

48

3639

XLON

00254794487TRLO1.1.1

02/08/2021

15:03:43

8

3639

XLON

00254794131TRLO1.1.1

02/08/2021

15:03:43

43

3639

XLON

00254794130TRLO1.1.1

02/08/2021

15:03:21

24

3639

XLON

00254793764TRLO1.1.1

02/08/2021

15:03:21

8

3639

XLON

00254793762TRLO1.1.1

02/08/2021

15:03:21

9

3639

XLON

00254793763TRLO1.1.1

02/08/2021

15:03:21

10

3639

XLON

00254793761TRLO1.1.1

02/08/2021

15:01:54

64

3640

XLON

00254791901TRLO1.1.1

02/08/2021

15:01:34

47

3641

XLON

00254791505TRLO1.1.1

02/08/2021

15:01:34

47

3641

XLON

00254791504TRLO1.1.1

02/08/2021

15:01:31

188

3644

XLON

00254791457TRLO1.1.1

02/08/2021

14:59:42

43

3633

XLON

00254789037TRLO1.1.1

02/08/2021

14:59:42

2

3633

XLON

00254789036TRLO1.1.1

02/08/2021

14:59:42

50

3634

XLON

00254789035TRLO1.1.1

02/08/2021

14:59:42

39

3634

XLON

00254789032TRLO1.1.1

02/08/2021

14:59:42

42

3634

XLON

00254789033TRLO1.1.1

02/08/2021

14:58:48

42

3634

XLON

00254787917TRLO1.1.1

02/08/2021

14:58:48

42

3634

XLON

00254787916TRLO1.1.1

02/08/2021

14:57:10

83

3635

XLON

00254786226TRLO1.1.1

02/08/2021

14:56:33

44

3636

XLON

00254785493TRLO1.1.1

02/08/2021

14:56:16

48

3637

XLON

00254785175TRLO1.1.1

02/08/2021

14:56:16

52

3637

XLON

00254785174TRLO1.1.1

02/08/2021

14:56:16

48

3637

XLON

00254785173TRLO1.1.1

02/08/2021

14:55:34

109

3635

XLON

00254784218TRLO1.1.1

02/08/2021

14:55:08

34

3635

XLON

00254783733TRLO1.1.1

02/08/2021

14:55:07

9

3635

XLON

00254783701TRLO1.1.1

02/08/2021

14:54:45

42

3635

XLON

00254783287TRLO1.1.1

02/08/2021

14:54:27

45

3635

XLON

00254783032TRLO1.1.1

02/08/2021

14:53:15

42

3635

XLON

00254781595TRLO1.1.1

02/08/2021

14:53:14

8

3636

XLON

00254781578TRLO1.1.1

02/08/2021

14:53:14

32

3636

XLON

00254781579TRLO1.1.1

02/08/2021

14:53:14

5

3636

XLON

00254781576TRLO1.1.1

02/08/2021

14:53:14

33

3636

XLON

00254781577TRLO1.1.1

02/08/2021

14:52:52

31

3637

XLON

00254781089TRLO1.1.1

02/08/2021

14:52:47

33

3637

XLON

00254780984TRLO1.1.1

02/08/2021

14:52:47

56

3637

XLON

00254780983TRLO1.1.1

02/08/2021

14:52:45

44

3637

XLON

00254780944TRLO1.1.1

02/08/2021

14:52:45

44

3637

XLON

00254780945TRLO1.1.1

02/08/2021

14:52:38

6

3634

XLON

00254780812TRLO1.1.1

02/08/2021

14:51:41

46

3634

XLON

00254779680TRLO1.1.1

02/08/2021

14:51:36

48

3635

XLON

00254779585TRLO1.1.1

02/08/2021

14:51:17

44

3636

XLON

00254779158TRLO1.1.1

02/08/2021

14:49:53

16

3636

XLON

00254777146TRLO1.1.1

02/08/2021

14:49:53

25

3636

XLON

00254777145TRLO1.1.1

02/08/2021

14:49:53

6

3636

XLON

00254777144TRLO1.1.1

02/08/2021

14:49:52

37

3637

XLON

00254777128TRLO1.1.1

02/08/2021

14:49:28

29

3640

XLON

00254776602TRLO1.1.1

02/08/2021

14:49:28

19

3640

XLON

00254776601TRLO1.1.1

02/08/2021

14:48:45

53

3646

XLON

00254775346TRLO1.1.1

02/08/2021

14:48:45

31

3647

XLON

00254775345TRLO1.1.1

02/08/2021

14:48:45

20

3647

XLON

00254775344TRLO1.1.1

02/08/2021

14:48:45

50

3647

XLON

00254775343TRLO1.1.1

02/08/2021

14:48:45

47

3647

XLON

00254775340TRLO1.1.1

02/08/2021

14:48:45

50

3647

XLON

00254775342TRLO1.1.1

02/08/2021

14:48:45

51

3647

XLON

00254775341TRLO1.1.1

02/08/2021

14:48:45

50

3647

XLON

00254775339TRLO1.1.1

02/08/2021

14:47:20

17

3650

XLON

00254773435TRLO1.1.1

02/08/2021

14:47:20

27

3650

XLON

00254773436TRLO1.1.1

02/08/2021

14:47:20

44

3650

XLON

00254773434TRLO1.1.1

02/08/2021

14:46:25

80

3650

XLON

00254772305TRLO1.1.1

02/08/2021

14:46:03

58

3651

XLON

00254771808TRLO1.1.1

02/08/2021

14:46:03

100

3651

XLON

00254771807TRLO1.1.1

02/08/2021

14:46:03

162

3651

XLON

00254771806TRLO1.1.1

02/08/2021

14:43:20

46

3652

XLON

00254768730TRLO1.1.1

02/08/2021

14:43:05

46

3653

XLON

00254768488TRLO1.1.1

02/08/2021

14:43:05

46

3653

XLON

00254768486TRLO1.1.1

02/08/2021

14:43:05

46

3653

XLON

00254768487TRLO1.1.1

02/08/2021

14:42:59

46

3653

XLON

00254768370TRLO1.1.1

02/08/2021

14:42:03

49

3651

XLON

00254767370TRLO1.1.1

02/08/2021

14:42:03

41

3652

XLON

00254767369TRLO1.1.1

02/08/2021

14:40:28

45

3652

XLON

00254765648TRLO1.1.1

02/08/2021

14:40:28

6

3653

XLON

00254765647TRLO1.1.1

02/08/2021

14:40:28

44

3653

XLON

00254765646TRLO1.1.1

02/08/2021

14:40:28

45

3653

XLON

00254765645TRLO1.1.1

02/08/2021

14:40:09

20

3654

XLON

00254765338TRLO1.1.1

02/08/2021

14:40:09

100

3654

XLON

00254765339TRLO1.1.1

02/08/2021

14:40:09

57

3654

XLON

00254765336TRLO1.1.1

02/08/2021

14:40:09

93

3654

XLON

00254765337TRLO1.1.1

02/08/2021

14:38:28

28

3646

XLON

00254763405TRLO1.1.1

02/08/2021

14:38:28

40

3646

XLON

00254763404TRLO1.1.1

02/08/2021

14:38:25

44

3646

XLON

00254763358TRLO1.1.1

02/08/2021

14:37:44

6

3646

XLON

00254762680TRLO1.1.1

02/08/2021

14:37:44

44

3646

XLON

00254762679TRLO1.1.1

02/08/2021

14:37:44

39

3646

XLON

00254762677TRLO1.1.1

02/08/2021

14:37:44

40

3646

XLON

00254762678TRLO1.1.1

02/08/2021

14:37:35

50

3647

XLON

00254762541TRLO1.1.1

02/08/2021

14:36:54

40

3647

XLON

00254761653TRLO1.1.1

02/08/2021

14:36:54

41

3647

XLON

00254761652TRLO1.1.1

02/08/2021

14:36:09

43

3648

XLON

00254760877TRLO1.1.1

02/08/2021

14:36:04

86

3650

XLON

00254760772TRLO1.1.1

02/08/2021

14:35:47

22

3647

XLON

00254760449TRLO1.1.1

02/08/2021

14:34:58

39

3647

XLON

00254759399TRLO1.1.1

02/08/2021

14:34:58

164

3647

XLON

00254759400TRLO1.1.1

02/08/2021

14:34:58

41

3647

XLON

00254759398TRLO1.1.1

02/08/2021

14:34:09

44

3644

XLON

00254758605TRLO1.1.1

02/08/2021

14:33:39

45

3644

XLON

00254758000TRLO1.1.1

02/08/2021

14:33:15

42

3644

XLON

00254757516TRLO1.1.1

02/08/2021

14:33:11

38

3645

XLON

00254757413TRLO1.1.1

02/08/2021

14:32:50

67

3645

XLON

00254756942TRLO1.1.1

02/08/2021

14:32:17

44

3645

XLON

00254756349TRLO1.1.1

02/08/2021

14:32:16

6

3646

XLON

00254756301TRLO1.1.1

02/08/2021

14:32:16

69

3646

XLON

00254756303TRLO1.1.1

02/08/2021

14:32:16

91

3646

XLON

00254756302TRLO1.1.1

02/08/2021

14:32:16

30

3646

XLON

00254756300TRLO1.1.1

02/08/2021

14:31:04

36

3643

XLON

00254754834TRLO1.1.1

02/08/2021

14:31:04

5

3644

XLON

00254754833TRLO1.1.1

02/08/2021

14:31:04

35

3644

XLON

00254754832TRLO1.1.1

02/08/2021

14:31:04

44

3644

XLON

00254754831TRLO1.1.1

02/08/2021

14:31:04

40

3644

XLON

00254754830TRLO1.1.1

02/08/2021

14:30:12

43

3644

XLON

00254753582TRLO1.1.1

02/08/2021

14:30:02

45

3645

XLON

00254753105TRLO1.1.1

02/08/2021

14:30:02

51

3646

XLON

00254753103TRLO1.1.1

02/08/2021

14:28:52

18

3640

XLON

00254751853TRLO1.1.1

02/08/2021

14:28:52

33

3640

XLON

00254751854TRLO1.1.1

02/08/2021

14:28:52

54

3640

XLON

00254751852TRLO1.1.1

02/08/2021

14:28:48

17

3641

XLON

00254751796TRLO1.1.1

02/08/2021

14:28:48

34

3641

XLON

00254751795TRLO1.1.1

02/08/2021

14:28:48

48

3641

XLON

00254751794TRLO1.1.1

02/08/2021

14:28:00

32

3639

XLON

00254751142TRLO1.1.1

02/08/2021

14:26:34

48

3639

XLON

00254750037TRLO1.1.1

02/08/2021

14:26:34

13

3640

XLON

00254750034TRLO1.1.1

02/08/2021

14:26:34

48

3640

XLON

00254750035TRLO1.1.1

02/08/2021

14:26:34

96

3640

XLON

00254750036TRLO1.1.1

02/08/2021

14:25:59

29

3640

XLON

00254749439TRLO1.1.1

02/08/2021

14:25:59

6

3640

XLON

00254749438TRLO1.1.1

02/08/2021

14:24:30

8

3637

XLON

00254748105TRLO1.1.1

02/08/2021

14:23:37

57

3639

XLON

00254747363TRLO1.1.1

02/08/2021

14:23:37

100

3639

XLON

00254747362TRLO1.1.1

02/08/2021

14:23:37

323

3639

XLON

00254747361TRLO1.1.1

02/08/2021

14:23:35

56

3639

XLON

00254747340TRLO1.1.1

02/08/2021

14:23:35

64

3640

XLON

00254747339TRLO1.1.1

02/08/2021

14:18:13

24

3637

XLON

00254743121TRLO1.1.1

02/08/2021

14:16:45

43

3633

XLON

00254741883TRLO1.1.1

02/08/2021

14:16:45

49

3634

XLON

00254741881TRLO1.1.1

02/08/2021

14:14:27

45

3632

XLON

00254740107TRLO1.1.1

02/08/2021

14:14:27

84

3633

XLON

00254740106TRLO1.1.1

02/08/2021

14:14:27

35

3633

XLON

00254740104TRLO1.1.1

02/08/2021

14:14:27

51

3633

XLON

00254740105TRLO1.1.1

02/08/2021

14:14:27

61

3633

XLON

00254740103TRLO1.1.1

02/08/2021

14:12:23

51

3631

XLON

00254738528TRLO1.1.1

02/08/2021

14:12:06

47

3631

XLON

00254738359TRLO1.1.1

02/08/2021

14:12:06

51

3631

XLON

00254738360TRLO1.1.1

02/08/2021

14:12:06

42

3631

XLON

00254738358TRLO1.1.1

02/08/2021

14:11:24

14

3631

XLON

00254737834TRLO1.1.1

02/08/2021

14:10:54

94

3632

XLON

00254737404TRLO1.1.1

02/08/2021

14:10:54

94

3632

XLON

00254737405TRLO1.1.1

02/08/2021

14:09:29

23

3629

XLON

00254736426TRLO1.1.1

02/08/2021

14:06:06

41

3626

XLON

00254734176TRLO1.1.1

02/08/2021

14:06:06

67

3627

XLON

00254734169TRLO1.1.1

02/08/2021

14:06:06

48

3628

XLON

00254734168TRLO1.1.1

02/08/2021

14:06:06

77

3628

XLON

00254734166TRLO1.1.1

02/08/2021

14:06:06

94

3628

XLON

00254734165TRLO1.1.1

02/08/2021

14:04:16

40

3625

XLON

00254732647TRLO1.1.1

02/08/2021

14:04:16

40

3625

XLON

00254732648TRLO1.1.1

02/08/2021

14:04:16

43

3625

XLON

00254732646TRLO1.1.1

02/08/2021

14:03:45

30

3625

XLON

00254732295TRLO1.1.1

02/08/2021

14:03:45

50

3625

XLON

00254732294TRLO1.1.1

02/08/2021

14:03:45

50

3625

XLON

00254732293TRLO1.1.1

02/08/2021

14:03:12

72

3625

XLON

00254731927TRLO1.1.1

02/08/2021

14:01:43

58

3626

XLON

00254730906TRLO1.1.1

02/08/2021

14:01:39

20

3627

XLON

00254730867TRLO1.1.1

02/08/2021

14:01:39

20

3627

XLON

00254730866TRLO1.1.1

02/08/2021

14:01:39

62

3627

XLON

00254730865TRLO1.1.1

02/08/2021

14:01:30

40

3627

XLON

00254730787TRLO1.1.1

02/08/2021

14:01:08

62

3626

XLON

00254730492TRLO1.1.1

02/08/2021

14:00:37

47

3626

XLON

00254730135TRLO1.1.1

02/08/2021

14:00:35

41

3627

XLON

00254730101TRLO1.1.1

02/08/2021

14:00:35

44

3627

XLON

00254730102TRLO1.1.1

02/08/2021

13:59:13

80

3626

XLON

00254729088TRLO1.1.1

02/08/2021

13:58:05

16

3624

XLON

00254728255TRLO1.1.1

02/08/2021

13:58:00

29

3624

XLON

00254728158TRLO1.1.1

02/08/2021

13:58:00

48

3624

XLON

00254728157TRLO1.1.1

02/08/2021

13:57:33

24

3623

XLON

00254727888TRLO1.1.1

02/08/2021

13:57:33

44

3623

XLON

00254727887TRLO1.1.1

02/08/2021

13:57:33

26

3623

XLON

00254727886TRLO1.1.1

02/08/2021

13:55:02

5

3622

XLON

00254726205TRLO1.1.1

02/08/2021

13:55:02

42

3622

XLON

00254726204TRLO1.1.1

02/08/2021

13:55:02

26

3623

XLON

00254726203TRLO1.1.1

02/08/2021

13:55:02

225

3623

XLON

00254726202TRLO1.1.1

02/08/2021

13:54:40

100

3623

XLON

00254725944TRLO1.1.1

02/08/2021

13:54:30

36

3623

XLON

00254725841TRLO1.1.1

02/08/2021

13:54:30

39

3623

XLON

00254725840TRLO1.1.1

02/08/2021

13:49:29

45

3620

XLON

00254722165TRLO1.1.1

02/08/2021

13:49:29

65

3620

XLON

00254722164TRLO1.1.1

02/08/2021

13:48:37

61

3621

XLON

00254721563TRLO1.1.1

02/08/2021

13:48:37

84

3621

XLON

00254721564TRLO1.1.1

02/08/2021

13:45:39

25

3618

XLON

00254719337TRLO1.1.1

02/08/2021

13:45:39

7

3618

XLON

00254719336TRLO1.1.1

02/08/2021

13:44:45

26

3618

XLON

00254718716TRLO1.1.1

02/08/2021

13:44:45

53

3619

XLON

00254718715TRLO1.1.1

02/08/2021

13:44:45

41

3619

XLON

00254718714TRLO1.1.1

02/08/2021

13:44:45

65

3619

XLON

00254718712TRLO1.1.1

02/08/2021

13:44:45

316

3619

XLON

00254718713TRLO1.1.1

02/08/2021

13:38:32

12

3615

XLON

00254714918TRLO1.1.1

02/08/2021

13:38:32

23

3615

XLON

00254714917TRLO1.1.1

02/08/2021

13:38:32

1

3614

XLON

00254714915TRLO1.1.1

02/08/2021

13:38:32

43

3615

XLON

00254714916TRLO1.1.1

02/08/2021

13:38:32

74

3614

XLON

00254714914TRLO1.1.1

02/08/2021

13:36:34

31

3615

XLON

00254713708TRLO1.1.1

02/08/2021

13:36:34

36

3615

XLON

00254713709TRLO1.1.1

02/08/2021

13:35:35

74

3616

XLON

00254713027TRLO1.1.1

02/08/2021

13:35:35

141

3616

XLON

00254713026TRLO1.1.1

02/08/2021

13:34:54

35

3614

XLON

00254712564TRLO1.1.1

02/08/2021

13:32:50

72

3615

XLON

00254711104TRLO1.1.1

02/08/2021

13:32:50

66

3616

XLON

00254711103TRLO1.1.1

02/08/2021

13:31:31

40

3616

XLON

00254710152TRLO1.1.1

02/08/2021

13:30:03

37

3618

XLON

00254709014TRLO1.1.1

02/08/2021

13:30:03

25

3618

XLON

00254709013TRLO1.1.1

02/08/2021

13:30:00

18

3619

XLON

00254708963TRLO1.1.1

02/08/2021

13:30:00

46

3619

XLON

00254708964TRLO1.1.1

02/08/2021

13:30:00

42

3619

XLON

00254708962TRLO1.1.1

02/08/2021

13:28:40

65

3621

XLON

00254707963TRLO1.1.1

02/08/2021

13:28:40

44

3622

XLON

00254707962TRLO1.1.1

02/08/2021

13:28:40

2

3622

XLON

00254707961TRLO1.1.1

02/08/2021

13:28:40

42

3622

XLON

00254707960TRLO1.1.1

02/08/2021

13:28:40

49

3622

XLON

00254707959TRLO1.1.1

02/08/2021

13:28:40

73

3622

XLON

00254707958TRLO1.1.1

02/08/2021

13:28:40

138

3622

XLON

00254707957TRLO1.1.1

02/08/2021

13:26:08

19

3620

XLON

00254706407TRLO1.1.1

02/08/2021

13:24:12

52

3618

XLON

00254705226TRLO1.1.1

02/08/2021

13:23:00

62

3620

XLON

00254704491TRLO1.1.1

02/08/2021

13:22:57

67

3621

XLON

00254704419TRLO1.1.1

02/08/2021

13:22:57

43

3621

XLON

00254704415TRLO1.1.1

02/08/2021

13:22:57

43

3621

XLON

00254704416TRLO1.1.1

02/08/2021

13:22:57

43

3621

XLON

00254704418TRLO1.1.1

02/08/2021

13:20:08

42

3618

XLON

00254702950TRLO1.1.1

02/08/2021

13:20:08

15

3618

XLON

00254702948TRLO1.1.1

02/08/2021

13:20:08

41

3618

XLON

00254702949TRLO1.1.1

02/08/2021

13:20:08

51

3618

XLON

00254702947TRLO1.1.1

02/08/2021

13:16:49

64

3619

XLON

00254701153TRLO1.1.1

02/08/2021

13:16:35

59

3620

XLON

00254701066TRLO1.1.1

02/08/2021

13:15:50

41

3621

XLON

00254700667TRLO1.1.1

02/08/2021

13:14:55

44

3621

XLON

00254700107TRLO1.1.1

02/08/2021

13:13:03

69

3622

XLON

00254699136TRLO1.1.1

02/08/2021

13:13:03

97

3623

XLON

00254699135TRLO1.1.1

02/08/2021

13:13:03

79

3623

XLON

00254699133TRLO1.1.1

02/08/2021

13:13:03

302

3623

XLON

00254699134TRLO1.1.1

02/08/2021

13:13:03

16

3623

XLON

00254699130TRLO1.1.1

02/08/2021

13:13:03

38

3623

XLON

00254699132TRLO1.1.1

02/08/2021

13:13:03

44

3623

XLON

00254699131TRLO1.1.1

02/08/2021

13:05:28

88

3621

XLON

00254694934TRLO1.1.1

02/08/2021

13:04:21

39

3624

XLON

00254694267TRLO1.1.1

02/08/2021

13:04:20

43

3624

XLON

00254694248TRLO1.1.1

02/08/2021

13:04:20

19

3625

XLON

00254694247TRLO1.1.1

02/08/2021

13:04:20

30

3625

XLON

00254694246TRLO1.1.1

02/08/2021

13:04:20

205

3625

XLON

00254694245TRLO1.1.1

02/08/2021

13:04:20

82

3625

XLON

00254694244TRLO1.1.1

02/08/2021

13:02:04

44

3624

XLON

00254692703TRLO1.1.1

02/08/2021

13:01:48

2

3623

XLON

00254692343TRLO1.1.1

02/08/2021

13:01:19

2

3623

XLON

00254692054TRLO1.1.1

02/08/2021

13:01:14

59

3624

XLON

00254692012TRLO1.1.1

02/08/2021

13:01:14

14

3624

XLON

00254692011TRLO1.1.1

02/08/2021

12:59:36

22

3624

XLON

00254690803TRLO1.1.1

02/08/2021

12:59:36

86

3624

XLON

00254690802TRLO1.1.1

02/08/2021

12:59:36

86

3624

XLON

00254690799TRLO1.1.1

02/08/2021

12:59:36

86

3624

XLON

00254690800TRLO1.1.1

02/08/2021

12:59:36

86

3624

XLON

00254690801TRLO1.1.1

02/08/2021

12:57:30

27

3624

XLON

00254689542TRLO1.1.1

02/08/2021

12:57:30

5

3624

XLON

00254689541TRLO1.1.1

02/08/2021

12:55:04

24

3622

XLON

00254688146TRLO1.1.1

02/08/2021

12:55:04

52

3622

XLON

00254688147TRLO1.1.1

02/08/2021

12:55:04

51

3622

XLON

00254688145TRLO1.1.1

02/08/2021

12:52:52

84

3626

XLON

00254686704TRLO1.1.1

02/08/2021

12:51:55

36

3628

XLON

00254686108TRLO1.1.1

02/08/2021

12:51:51

53

3628

XLON

00254686086TRLO1.1.1

02/08/2021

12:51:31

51

3629

XLON

00254685927TRLO1.1.1

02/08/2021

12:51:31

47

3629

XLON

00254685926TRLO1.1.1

02/08/2021

12:51:31

82

3629

XLON

00254685925TRLO1.1.1

02/08/2021

12:50:04

23

3629

XLON

00254685063TRLO1.1.1

02/08/2021

12:48:05

57

3631

XLON

00254683910TRLO1.1.1

02/08/2021

12:47:46

46

3632

XLON

00254683688TRLO1.1.1

02/08/2021

12:47:46

5

3632

XLON

00254683685TRLO1.1.1

02/08/2021

12:47:46

32

3632

XLON

00254683684TRLO1.1.1

02/08/2021

12:47:46

31

3632

XLON

00254683682TRLO1.1.1

02/08/2021

12:47:22

55

3633

XLON

00254683443TRLO1.1.1

02/08/2021

12:46:25

11

3633

XLON

00254682916TRLO1.1.1

02/08/2021

12:46:25

86

3633

XLON

00254682915TRLO1.1.1

02/08/2021

12:45:00

1

3633

XLON

00254682085TRLO1.1.1

02/08/2021

12:45:00

46

3633

XLON

00254682086TRLO1.1.1

02/08/2021

12:45:00

68

3633

XLON

00254682084TRLO1.1.1

02/08/2021

12:43:40

68

3634

XLON

00254681247TRLO1.1.1

02/08/2021

12:43:12

42

3634

XLON

00254681048TRLO1.1.1

02/08/2021

12:43:12

3

3634

XLON

00254681047TRLO1.1.1

02/08/2021

12:43:12

35

3634

XLON

00254681046TRLO1.1.1

02/08/2021

12:43:12

40

3634

XLON

00254681045TRLO1.1.1

02/08/2021

12:42:27

19

3634

XLON

00254680577TRLO1.1.1

02/08/2021

12:42:27

23

3634

XLON

00254680576TRLO1.1.1

02/08/2021

12:42:27

40

3634

XLON

00254680575TRLO1.1.1

02/08/2021

12:42:12

220

3635

XLON

00254680430TRLO1.1.1

02/08/2021

12:41:03

84

3634

XLON

00254679711TRLO1.1.1

02/08/2021

12:39:31

21

3633

XLON

00254678820TRLO1.1.1

02/08/2021

12:39:31

22

3633

XLON

00254678821TRLO1.1.1

02/08/2021

12:38:46

4

3631

XLON

00254678281TRLO1.1.1

02/08/2021

12:38:46

47

3631

XLON

00254678282TRLO1.1.1

02/08/2021

12:37:19

43

3632

XLON

00254677459TRLO1.1.1

02/08/2021

12:35:53

61

3633

XLON

00254676627TRLO1.1.1

02/08/2021

12:35:53

32

3633

XLON

00254676626TRLO1.1.1

02/08/2021

12:35:53

34

3633

XLON

00254676625TRLO1.1.1

02/08/2021

12:35:53

45

3633

XLON

00254676624TRLO1.1.1

02/08/2021

12:34:06

99

3635

XLON

00254675630TRLO1.1.1

02/08/2021

12:33:37

6

3636

XLON

00254675246TRLO1.1.1

02/08/2021

12:33:37

75

3636

XLON

00254675245TRLO1.1.1

02/08/2021

12:31:11

27

3638

XLON

00254673941TRLO1.1.1

02/08/2021

12:31:11

105

3638

XLON

00254673940TRLO1.1.1

02/08/2021

12:31:11

28

3638

XLON

00254673939TRLO1.1.1

02/08/2021

12:31:05

4

3639

XLON

00254673885TRLO1.1.1

02/08/2021

12:31:05

46

3639

XLON

00254673884TRLO1.1.1

02/08/2021

12:29:41

80

3639

XLON

00254673082TRLO1.1.1

02/08/2021

12:29:41

19

3639

XLON

00254673081TRLO1.1.1

02/08/2021

12:27:03

57

3640

XLON

00254671608TRLO1.1.1

02/08/2021

12:26:04

13

3640

XLON

00254671089TRLO1.1.1

02/08/2021

12:24:24

44

3640

XLON

00254670171TRLO1.1.1

02/08/2021

12:24:06

19

3641

XLON

00254669993TRLO1.1.1

02/08/2021

12:24:06

52

3641

XLON

00254669992TRLO1.1.1

02/08/2021

12:23:56

67

3642

XLON

00254669839TRLO1.1.1

02/08/2021

12:22:08

75

3643

XLON

00254668707TRLO1.1.1

02/08/2021

12:21:17

95

3644

XLON

00254668282TRLO1.1.1

02/08/2021

12:21:17

7

3645

XLON

00254668281TRLO1.1.1

02/08/2021

12:21:17

10

3645

XLON

00254668280TRLO1.1.1

02/08/2021

12:21:17

109

3645

XLON

00254668279TRLO1.1.1

02/08/2021

12:21:17

115

3645

XLON

00254668278TRLO1.1.1

02/08/2021

12:20:47

6

3643

XLON

00254667983TRLO1.1.1

02/08/2021

12:14:45

41

3638

XLON

00254664296TRLO1.1.1

02/08/2021

12:13:47

9

3639

XLON

00254663725TRLO1.1.1

02/08/2021

12:13:47

55

3639

XLON

00254663726TRLO1.1.1

02/08/2021

12:13:47

66

3639

XLON

00254663724TRLO1.1.1

02/08/2021

12:11:57

88

3641

XLON

00254662685TRLO1.1.1

02/08/2021

12:11:16

9

3641

XLON

00254662234TRLO1.1.1

02/08/2021

12:11:14

27

3642

XLON

00254662215TRLO1.1.1

02/08/2021

12:11:12

3

3642

XLON

00254662198TRLO1.1.1

02/08/2021

12:11:12

75

3642

XLON

00254662197TRLO1.1.1

02/08/2021

12:09:04

87

3643

XLON

00254661042TRLO1.1.1

02/08/2021

12:09:03

1

3644

XLON

00254661024TRLO1.1.1

02/08/2021

12:09:03

45

3644

XLON

00254661025TRLO1.1.1

02/08/2021

12:09:03

39

3644

XLON

00254661023TRLO1.1.1

02/08/2021

12:09:03

58

3644

XLON

00254661022TRLO1.1.1

02/08/2021

12:08:51

26

3644

XLON

00254660909TRLO1.1.1

02/08/2021

12:08:47

7

3644

XLON

00254660879TRLO1.1.1

02/08/2021

12:08:47

105

3644

XLON

00254660878TRLO1.1.1

02/08/2021

12:06:30

75

3643

XLON

00254659849TRLO1.1.1

02/08/2021

12:05:22

75

3643

XLON

00254659063TRLO1.1.1

02/08/2021

12:04:33

56

3642

XLON

00254658576TRLO1.1.1

02/08/2021

12:04:33

60

3642

XLON

00254658577TRLO1.1.1

02/08/2021

12:03:32

64

3643

XLON

00254658001TRLO1.1.1

02/08/2021

12:02:13

17

3643

XLON

00254657119TRLO1.1.1

02/08/2021

12:02:09

73

3643

XLON

00254657073TRLO1.1.1

02/08/2021

11:59:55

130

3644

XLON

00254655791TRLO1.1.1

02/08/2021

11:59:55

22

3645

XLON

00254655790TRLO1.1.1

02/08/2021

11:59:55

13

3645

XLON

00254655789TRLO1.1.1

02/08/2021

11:59:55

75

3645

XLON

00254655788TRLO1.1.1

02/08/2021

11:58:19

86

3645

XLON

00254654703TRLO1.1.1

02/08/2021

11:57:15

130

3645

XLON

00254653972TRLO1.1.1

02/08/2021

11:57:15

49

3646

XLON

00254653966TRLO1.1.1

02/08/2021

11:57:15

115

3646

XLON

00254653965TRLO1.1.1

02/08/2021

11:57:15

172

3646

XLON

00254653964TRLO1.1.1

02/08/2021

11:57:15

24

3646

XLON

00254653963TRLO1.1.1

02/08/2021

11:50:13

8

3643

XLON

00254649784TRLO1.1.1

02/08/2021

11:50:13

72

3643

XLON

00254649783TRLO1.1.1

02/08/2021

11:48:17

48

3643

XLON

00254648671TRLO1.1.1

02/08/2021

11:47:25

40

3644

XLON

00254648106TRLO1.1.1

02/08/2021

11:45:15

70

3644

XLON

00254646823TRLO1.1.1

02/08/2021

11:45:15

8

3644

XLON

00254646822TRLO1.1.1

02/08/2021

11:45:01

75

3646

XLON

00254646592TRLO1.1.1

02/08/2021

11:45:01

7

3647

XLON

00254646585TRLO1.1.1

02/08/2021

11:45:01

71

3647

XLON

00254646584TRLO1.1.1

02/08/2021

11:41:47

51

3647

XLON

00254644818TRLO1.1.1

02/08/2021

11:40:30

86

3647

XLON

00254644117TRLO1.1.1

02/08/2021

11:38:34

64

3646

XLON

00254643023TRLO1.1.1

02/08/2021

11:38:12

119

3646

XLON

00254642799TRLO1.1.1

02/08/2021

11:37:44

145

3647

XLON

00254642519TRLO1.1.1

02/08/2021

11:33:05

87

3644

XLON

00254639853TRLO1.1.1

02/08/2021

11:32:18

128

3643

XLON

00254639386TRLO1.1.1

02/08/2021

11:32:18

43

3644

XLON

00254639385TRLO1.1.1

02/08/2021

11:32:18

42

3644

XLON

00254639383TRLO1.1.1

02/08/2021

11:32:18

42

3644

XLON

00254639384TRLO1.1.1

02/08/2021

11:32:18

88

3644

XLON

00254639382TRLO1.1.1

02/08/2021

11:32:18

117

3644

XLON

00254639381TRLO1.1.1

02/08/2021

11:32:18

59

3644

XLON

00254639380TRLO1.1.1

02/08/2021

11:24:31

123

3642

XLON

00254634861TRLO1.1.1

02/08/2021

11:24:31

7

3642

XLON

00254634860TRLO1.1.1

02/08/2021

11:24:31

109

3643

XLON

00254634859TRLO1.1.1

02/08/2021

11:21:01

77

3640

XLON

00254632709TRLO1.1.1

02/08/2021

11:21:01

75

3640

XLON

00254632708TRLO1.1.1

02/08/2021

11:21:00

43

3640

XLON

00254632696TRLO1.1.1

02/08/2021

11:15:16

13

3635

XLON

00254629100TRLO1.1.1

02/08/2021

11:15:16

4

3634

XLON

00254629098TRLO1.1.1

02/08/2021

11:15:16

68

3634

XLON

00254629099TRLO1.1.1

02/08/2021

11:15:16

75

3634

XLON

00254629097TRLO1.1.1

02/08/2021

11:13:02

5

3637

XLON

00254627649TRLO1.1.1

02/08/2021

11:13:02

64

3637

XLON

00254627648TRLO1.1.1

02/08/2021

11:11:04

20

3637

XLON

00254626596TRLO1.1.1

02/08/2021

11:11:04

15

3637

XLON

00254626595TRLO1.1.1

02/08/2021

11:11:04

48

3637

XLON

00254626594TRLO1.1.1

02/08/2021

11:11:04

72

3638

XLON

00254626590TRLO1.1.1

02/08/2021

11:09:15

53

3634

XLON

00254625674TRLO1.1.1

02/08/2021

11:09:14

42

3634

XLON

00254625659TRLO1.1.1

02/08/2021

11:09:14

53

3634

XLON

00254625658TRLO1.1.1

02/08/2021

11:09:14

153

3635

XLON

00254625657TRLO1.1.1

02/08/2021

11:09:14

41

3635

XLON

00254625656TRLO1.1.1

02/08/2021

11:05:24

146

3633

XLON

00254623354TRLO1.1.1

02/08/2021

11:02:49

1

3632

XLON

00254621534TRLO1.1.1

02/08/2021

11:02:49

75

3632

XLON

00254621533TRLO1.1.1

02/08/2021

11:00:51

52

3632

XLON

00254620263TRLO1.1.1

02/08/2021

10:59:37

57

3633

XLON

00254619461TRLO1.1.1

02/08/2021

10:59:37

76

3633

XLON

00254619460TRLO1.1.1

02/08/2021

10:59:37

34

3633

XLON

00254619459TRLO1.1.1

02/08/2021

10:59:37

61

3633

XLON

00254619458TRLO1.1.1

02/08/2021

10:59:18

6

3634

XLON

00254619252TRLO1.1.1

02/08/2021

10:59:18

42

3634

XLON

00254619251TRLO1.1.1

02/08/2021

10:58:01

63

3634

XLON

00254618551TRLO1.1.1

02/08/2021

10:58:01

100

3634

XLON

00254618550TRLO1.1.1

02/08/2021

10:56:53

48

3633

XLON

00254617937TRLO1.1.1

02/08/2021

10:56:53

96

3633

XLON

00254617936TRLO1.1.1

02/08/2021

10:56:53

151

3633

XLON

00254617935TRLO1.1.1

02/08/2021

10:50:13

140

3630

XLON

00254613991TRLO1.1.1

02/08/2021

10:48:12

138

3628

XLON

00254612679TRLO1.1.1

02/08/2021

10:46:33

75

3628

XLON

00254612005TRLO1.1.1

02/08/2021

10:45:06

14

3627

XLON

00254611426TRLO1.1.1

02/08/2021

10:45:06

104

3627

XLON

00254611425TRLO1.1.1

02/08/2021

10:43:03

55

3625

XLON

00254610697TRLO1.1.1

02/08/2021

10:40:17

16

3625

XLON

00254609773TRLO1.1.1

02/08/2021

10:40:17

21

3625

XLON

00254609772TRLO1.1.1

02/08/2021

10:40:17

27

3625

XLON

00254609771TRLO1.1.1

02/08/2021

10:40:17

56

3626

XLON

00254609770TRLO1.1.1

02/08/2021

10:40:17

42

3626

XLON

00254609769TRLO1.1.1

02/08/2021

10:38:57

55

3628

XLON

00254609266TRLO1.1.1

02/08/2021

10:38:57

75

3628

XLON

00254609264TRLO1.1.1

02/08/2021

10:38:57

146

3628

XLON

00254609265TRLO1.1.1

02/08/2021

10:38:57

18

3629

XLON

00254609263TRLO1.1.1

02/08/2021

10:38:57

29

3629

XLON

00254609262TRLO1.1.1

02/08/2021

10:38:18

115

3629

XLON

00254609046TRLO1.1.1

02/08/2021

10:38:18

72

3629

XLON

00254609045TRLO1.1.1

02/08/2021

10:37:06

53

3628

XLON

00254608646TRLO1.1.1

02/08/2021

10:37:06

72

3628

XLON

00254608647TRLO1.1.1

02/08/2021

10:37:06

75

3628

XLON

00254608645TRLO1.1.1

02/08/2021

10:37:06

40

3628

XLON

00254608643TRLO1.1.1

02/08/2021

10:35:00

12

3626

XLON

00254607866TRLO1.1.1

02/08/2021

10:35:00

36

3626

XLON

00254607865TRLO1.1.1

02/08/2021

10:34:03

214

3629

XLON

00254607534TRLO1.1.1

02/08/2021

10:32:59

182

3630

XLON

00254607068TRLO1.1.1

02/08/2021

10:27:41

9

3627

XLON

00254605061TRLO1.1.1

02/08/2021

10:27:41

11

3627

XLON

00254605060TRLO1.1.1

02/08/2021

10:27:41

75

3627

XLON

00254605059TRLO1.1.1

02/08/2021

10:25:35

49

3627

XLON

00254604336TRLO1.1.1

02/08/2021

10:24:03

22

3629

XLON

00254603720TRLO1.1.1

02/08/2021

10:24:03

96

3629

XLON

00254603721TRLO1.1.1

02/08/2021

10:24:03

96

3630

XLON

00254603719TRLO1.1.1

02/08/2021

10:23:34

45

3630

XLON

00254603529TRLO1.1.1

02/08/2021

10:23:34

21

3630

XLON

00254603528TRLO1.1.1

02/08/2021

10:23:26

19

3630

XLON

00254603470TRLO1.1.1

02/08/2021

10:23:26

45

3630

XLON

00254603469TRLO1.1.1

02/08/2021

10:23:26

48

3630

XLON

00254603468TRLO1.1.1

02/08/2021

10:23:26

40

3630

XLON

00254603467TRLO1.1.1

02/08/2021

10:23:26

212

3630

XLON

00254603466TRLO1.1.1

02/08/2021

10:19:20

11

3630

XLON

00254601830TRLO1.1.1

02/08/2021

10:13:54

53

3631

XLON

00254599487TRLO1.1.1

02/08/2021

10:13:54

54

3631

XLON

00254599488TRLO1.1.1

02/08/2021

10:13:54

144

3630

XLON

00254599486TRLO1.1.1

02/08/2021

10:13:54

100

3631

XLON

00254599485TRLO1.1.1

02/08/2021

10:13:54

100

3630

XLON

00254599484TRLO1.1.1

02/08/2021

10:13:54

46

3631

XLON

00254599483TRLO1.1.1

02/08/2021

10:07:11

54

3627

XLON

00254596616TRLO1.1.1

02/08/2021

10:06:33

44

3629

XLON

00254596359TRLO1.1.1

02/08/2021

10:05:15

7

3632

XLON

00254595842TRLO1.1.1

02/08/2021

10:05:15

13

3632

XLON

00254595841TRLO1.1.1

02/08/2021

10:05:15

7

3632

XLON

00254595838TRLO1.1.1

02/08/2021

10:05:15

8

3632

XLON

00254595839TRLO1.1.1

02/08/2021

10:05:15

8

3632

XLON

00254595840TRLO1.1.1

02/08/2021

10:05:15

7

3632

XLON

00254595837TRLO1.1.1

02/08/2021

10:04:44

105

3634

XLON

00254595625TRLO1.1.1

02/08/2021

10:04:20

24

3635

XLON

00254595407TRLO1.1.1

02/08/2021

10:04:20

65

3635

XLON

00254595408TRLO1.1.1

02/08/2021

10:01:53

73

3635

XLON

00254594507TRLO1.1.1

02/08/2021

10:01:03

29

3633

XLON

00254594209TRLO1.1.1

02/08/2021

10:00:52

88

3634

XLON

00254594131TRLO1.1.1

02/08/2021

09:58:05

61

3634

XLON

00254593187TRLO1.1.1

02/08/2021

09:58:05

55

3635

XLON

00254593186TRLO1.1.1

02/08/2021

09:58:05

59

3635

XLON

00254593185TRLO1.1.1

02/08/2021

09:55:55

53

3636

XLON

00254592321TRLO1.1.1

02/08/2021

09:54:14

48

3636

XLON

00254591708TRLO1.1.1

02/08/2021

09:53:28

49

3637

XLON

00254591475TRLO1.1.1

02/08/2021

09:53:23

7

3637

XLON

00254591451TRLO1.1.1

02/08/2021

09:51:36

48

3639

XLON

00254590835TRLO1.1.1

02/08/2021

09:50:54

31

3641

XLON

00254590573TRLO1.1.1

02/08/2021

09:50:54

53

3641

XLON

00254590572TRLO1.1.1

02/08/2021

09:49:51

65

3640

XLON

00254590188TRLO1.1.1

02/08/2021

09:49:36

17

3637

XLON

00254590085TRLO1.1.1

02/08/2021

09:49:35

159

3637

XLON

00254590080TRLO1.1.1

02/08/2021

09:49:35

78

3638

XLON

00254590079TRLO1.1.1

02/08/2021

09:49:35

31

3638

XLON

00254590078TRLO1.1.1

02/08/2021

09:49:35

49

3638

XLON

00254590076TRLO1.1.1

02/08/2021

09:49:35

72

3638

XLON

00254590077TRLO1.1.1

02/08/2021

09:49:35

31

3638

XLON

00254590075TRLO1.1.1

02/08/2021

09:41:53

37

3636

XLON

00254587320TRLO1.1.1

02/08/2021

09:41:53

29

3636

XLON

00254587319TRLO1.1.1

02/08/2021

09:41:21

76

3637

XLON

00254587142TRLO1.1.1

02/08/2021

09:38:51

99

3638

XLON

00254586310TRLO1.1.1

02/08/2021

09:38:45

83

3639

XLON

00254586262TRLO1.1.1

02/08/2021

09:35:16

104

3637

XLON

00254584947TRLO1.1.1

02/08/2021

09:35:16

17

3638

XLON

00254584949TRLO1.1.1

02/08/2021

09:35:16

100

3638

XLON

00254584948TRLO1.1.1

02/08/2021

09:32:17

36

3636

XLON

00254583876TRLO1.1.1

02/08/2021

09:32:17

44

3636

XLON

00254583875TRLO1.1.1

02/08/2021

09:32:02

73

3637

XLON

00254583736TRLO1.1.1

02/08/2021

09:32:01

12

3637

XLON

00254583726TRLO1.1.1

02/08/2021

09:32:01

102

3638

XLON

00254583724TRLO1.1.1

02/08/2021

09:30:09

81

3637

XLON

00254583147TRLO1.1.1

02/08/2021

09:27:28

57

3634

XLON

00254582256TRLO1.1.1

02/08/2021

09:26:03

45

3635

XLON

00254581712TRLO1.1.1

02/08/2021

09:25:49

137

3639

XLON

00254581587TRLO1.1.1

02/08/2021

09:25:21

126

3640

XLON

00254581425TRLO1.1.1

02/08/2021

09:22:38

22

3635

XLON

00254580342TRLO1.1.1

02/08/2021

09:22:38

75

3635

XLON

00254580341TRLO1.1.1

02/08/2021

09:20:10

81

3635

XLON

00254579419TRLO1.1.1

02/08/2021

09:19:21

72

3636

XLON

00254579065TRLO1.1.1

02/08/2021

09:19:15

66

3637

XLON

00254579037TRLO1.1.1

02/08/2021

09:17:34

84

3636

XLON

00254578357TRLO1.1.1

02/08/2021

09:17:34

27

3637

XLON

00254578356TRLO1.1.1

02/08/2021

09:17:34

75

3637

XLON

00254578355TRLO1.1.1

02/08/2021

09:15:14

90

3636

XLON

00254577603TRLO1.1.1

02/08/2021

09:15:14

108

3637

XLON

00254577602TRLO1.1.1

02/08/2021

09:12:52

48

3634

XLON

00254576729TRLO1.1.1

02/08/2021

09:12:11

46

3634

XLON

00254576473TRLO1.1.1

02/08/2021

09:12:11

48

3634

XLON

00254576472TRLO1.1.1

02/08/2021

09:11:00

62

3632

XLON

00254575959TRLO1.1.1

02/08/2021

09:11:00

29

3633

XLON

00254575958TRLO1.1.1

02/08/2021

09:11:00

46

3633

XLON

00254575957TRLO1.1.1

02/08/2021

09:10:05

63

3632

XLON

00254575630TRLO1.1.1

02/08/2021

09:10:05

100

3632

XLON

00254575629TRLO1.1.1

02/08/2021

09:06:32

5

3632

XLON

00254574219TRLO1.1.1

02/08/2021

09:06:32

75

3632

XLON

00254574218TRLO1.1.1

02/08/2021

09:05:04

80

3633

XLON

00254573538TRLO1.1.1

02/08/2021

09:02:31

115

3633

XLON

00254572478TRLO1.1.1

02/08/2021

09:02:10

52

3634

XLON

00254572301TRLO1.1.1

02/08/2021

09:02:10

63

3634

XLON

00254572300TRLO1.1.1

02/08/2021

08:58:56

68

3629

XLON

00254570881TRLO1.1.1

02/08/2021

08:57:31

42

3631

XLON

00254570282TRLO1.1.1

02/08/2021

08:57:03

30

3631

XLON

00254570072TRLO1.1.1

02/08/2021

08:57:03

31

3631

XLON

00254570073TRLO1.1.1

02/08/2021

08:57:03

54

3632

XLON

00254570064TRLO1.1.1

02/08/2021

08:57:03

11

3632

XLON

00254570062TRLO1.1.1

02/08/2021

08:56:34

49

3632

XLON

00254569874TRLO1.1.1

02/08/2021

08:56:34

75

3632

XLON

00254569873TRLO1.1.1

02/08/2021

08:54:12

112

3632

XLON

00254568756TRLO1.1.1

02/08/2021

08:54:12

94

3633

XLON

00254568755TRLO1.1.1

02/08/2021

08:53:14

84

3632

XLON

00254568317TRLO1.1.1

02/08/2021

08:50:16

69

3630

XLON

00254567174TRLO1.1.1

02/08/2021

08:48:43

125

3631

XLON

00254566462TRLO1.1.1

02/08/2021

08:48:16

3

3632

XLON

00254566319TRLO1.1.1

02/08/2021

08:48:16

121

3632

XLON

00254566318TRLO1.1.1

02/08/2021

08:47:28

68

3630

XLON

00254565973TRLO1.1.1

02/08/2021

08:47:28

100

3630

XLON

00254565972TRLO1.1.1

02/08/2021

08:43:32

124

3625

XLON

00254564307TRLO1.1.1

02/08/2021

08:43:11

100

3626

XLON

00254564160TRLO1.1.1

02/08/2021

08:41:06

40

3629

XLON

00254563384TRLO1.1.1

02/08/2021

08:40:24

45

3631

XLON

00254563110TRLO1.1.1

02/08/2021

08:39:49

7

3632

XLON

00254562874TRLO1.1.1

02/08/2021

08:39:49

45

3632

XLON

00254562872TRLO1.1.1

02/08/2021

08:39:36

63

3633

XLON

00254562779TRLO1.1.1

02/08/2021

08:37:15

73

3626

XLON

00254561687TRLO1.1.1

02/08/2021

08:37:15

7

3627

XLON

00254561686TRLO1.1.1

02/08/2021

08:37:15

28

3627

XLON

00254561685TRLO1.1.1

02/08/2021

08:37:15

43

3627

XLON

00254561684TRLO1.1.1

02/08/2021

08:35:14

1

3627

XLON

00254560846TRLO1.1.1

02/08/2021

08:35:14

69

3627

XLON

00254560845TRLO1.1.1

02/08/2021

08:35:14

74

3627

XLON

00254560844TRLO1.1.1

02/08/2021

08:35:14

1

3627

XLON

00254560843TRLO1.1.1

02/08/2021

08:33:23

24

3628

XLON

00254560050TRLO1.1.1

02/08/2021

08:33:23

118

3628

XLON

00254560049TRLO1.1.1

02/08/2021

08:33:23

24

3629

XLON

00254560048TRLO1.1.1

02/08/2021

08:33:23

142

3629

XLON

00254560047TRLO1.1.1

02/08/2021

08:30:12

68

3635

XLON

00254558476TRLO1.1.1

02/08/2021

08:30:12

37

3635

XLON

00254558475TRLO1.1.1

02/08/2021

08:30:11

36

3636

XLON

00254558468TRLO1.1.1

02/08/2021

08:30:03

69

3636

XLON

00254558392TRLO1.1.1

02/08/2021

08:29:11

28

3636

XLON

00254557980TRLO1.1.1

02/08/2021

08:29:11

69

3636

XLON

00254557978TRLO1.1.1

02/08/2021

08:28:01

115

3634

XLON

00254557449TRLO1.1.1

02/08/2021

08:27:48

64

3634

XLON

00254557363TRLO1.1.1

02/08/2021

08:27:48

49

3634

XLON

00254557362TRLO1.1.1

02/08/2021

08:27:48

50

3634

XLON

00254557361TRLO1.1.1

02/08/2021

08:25:17

37

3633

XLON

00254556214TRLO1.1.1

02/08/2021

08:25:17

75

3633

XLON

00254556213TRLO1.1.1

02/08/2021

08:23:55

61

3636

XLON

00254555461TRLO1.1.1

02/08/2021

08:22:45

37

3637

XLON

00254554809TRLO1.1.1

02/08/2021

08:22:45

106

3637

XLON

00254554808TRLO1.1.1

02/08/2021

08:22:35

109

3638

XLON

00254554727TRLO1.1.1

02/08/2021

08:22:35

13

3638

XLON

00254554726TRLO1.1.1

02/08/2021

08:22:35

31

3638

XLON

00254554725TRLO1.1.1

02/08/2021

08:19:55

121

3636

XLON

00254553303TRLO1.1.1

02/08/2021

08:19:55

98

3637

XLON

00254553302TRLO1.1.1

02/08/2021

08:18:50

118

3637

XLON

00254552646TRLO1.1.1

02/08/2021

08:18:05

37

3634

XLON

00254552232TRLO1.1.1

02/08/2021

08:18:05

136

3634

XLON

00254552231TRLO1.1.1

02/08/2021

08:14:58

69

3628

XLON

00254550632TRLO1.1.1

02/08/2021

08:14:54

84

3629

XLON

00254550607TRLO1.1.1

02/08/2021

08:12:30

85

3623

XLON

00254550129TRLO1.1.1

02/08/2021

08:11:37

71

3626

XLON

00254549966TRLO1.1.1

02/08/2021

08:10:26

52

3638

XLON

00254549661TRLO1.1.1

02/08/2021

08:10:07

71

3640

XLON

00254549565TRLO1.1.1

02/08/2021

08:09:23

242

3651

XLON

00254549399TRLO1.1.1

02/08/2021

08:09:23

75

3651

XLON

00254549397TRLO1.1.1

02/08/2021

08:09:23

122

3652

XLON

00254549398TRLO1.1.1

02/08/2021

08:08:56

14

3645

XLON

00254549305TRLO1.1.1

02/08/2021

08:07:29

41

3636

XLON

00254549057TRLO1.1.1

02/08/2021

08:06:45

108

3636

XLON

00254548883TRLO1.1.1

02/08/2021

08:04:47

15

3633

XLON

00254548500TRLO1.1.1

02/08/2021

08:04:47

74

3633

XLON

00254548499TRLO1.1.1

02/08/2021

08:04:47

11

3633

XLON

00254548497TRLO1.1.1

02/08/2021

08:04:47

56

3633

XLON

00254548498TRLO1.1.1

02/08/2021

08:04:47

64

3633

XLON

00254548496TRLO1.1.1

02/08/2021

08:04:47

91

3633

XLON

00254548495TRLO1.1.1

02/08/2021

08:02:31

130

3628

XLON

00254547881TRLO1.1.1

02/08/2021

08:02:31

143

3629

XLON

00254547880TRLO1.1.1

02/08/2021

08:02:31

14

3629

XLON

00254547879TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGRNZNGMZM

a d v e r t i s e m e n t