Information  X 
Enter a valid email address

Spectris PLC (SXS)

  Print          Annual reports

Wednesday 28 April, 2021

Spectris PLC

Transaction in Own Shares

RNS Number : 9794W
Spectris PLC
28 April 2021
 

28 April 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase

28 April 2021

Aggregate number of shares purchased

22,283

Lowest price paid per share

3,281.00p

Highest price paid per share

3,318.00p

Average price paid per share

3,301.42p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 115,431,124 ordinary shares of 5p each in issue (excluding 4,825,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28/04/2021

16:29:58

2

3285

XLON

00237284848TRLO0.1.1

28/04/2021

16:29:56

36

3285

XLON

00237284830TRLO0.1.1

28/04/2021

16:29:46

5

3285

XLON

00237284608TRLO0.1.1

28/04/2021

16:29:45

1

3285

XLON

00237284597TRLO0.1.1

28/04/2021

16:29:40

35

3285

XLON

00237284532TRLO0.1.1

28/04/2021

16:29:22

41

3285

XLON

00237284209TRLO0.1.1

28/04/2021

16:29:22

18

3285

XLON

00237284208TRLO0.1.1

28/04/2021

16:29:22

17

3285

XLON

00237284207TRLO0.1.1

28/04/2021

16:28:44

44

3284

XLON

00237283792TRLO0.1.1

28/04/2021

16:28:37

3

3284

XLON

00237283707TRLO0.1.1

28/04/2021

16:28:37

47

3284

XLON

00237283706TRLO0.1.1

28/04/2021

16:25:21

41

3285

XLON

00237281466TRLO0.1.1

28/04/2021

16:25:20

38

3285

XLON

00237281454TRLO0.1.1

28/04/2021

16:25:18

3

3285

XLON

00237281437TRLO0.1.1

28/04/2021

16:25:17

23

3285

XLON

00237281429TRLO0.1.1

28/04/2021

16:25:11

18

3285

XLON

00237281361TRLO0.1.1

28/04/2021

16:25:07

41

3285

XLON

00237281340TRLO0.1.1

28/04/2021

16:24:20

31

3285

XLON

00237280813TRLO0.1.1

28/04/2021

16:24:20

137

3285

XLON

00237280812TRLO0.1.1

28/04/2021

16:23:15

37

3284

XLON

00237280012TRLO0.1.1

28/04/2021

16:23:15

55

3284

XLON

00237280011TRLO0.1.1

28/04/2021

16:23:15

20

3284

XLON

00237280010TRLO0.1.1

28/04/2021

16:23:15

23

3284

XLON

00237280009TRLO0.1.1

28/04/2021

16:23:15

31

3284

XLON

00237280008TRLO0.1.1

28/04/2021

16:23:15

12

3284

XLON

00237280006TRLO0.1.1

28/04/2021

16:22:29

34

3285

XLON

00237279501TRLO0.1.1

28/04/2021

16:22:29

17

3285

XLON

00237279500TRLO0.1.1

28/04/2021

16:22:29

49

3285

XLON

00237279499TRLO0.1.1

28/04/2021

16:21:54

53

3285

XLON

00237279183TRLO0.1.1

28/04/2021

16:21:05

129

3285

XLON

00237278726TRLO0.1.1

28/04/2021

16:19:52

50

3285

XLON

00237277755TRLO0.1.1

28/04/2021

16:19:52

100

3285

XLON

00237277754TRLO0.1.1

28/04/2021

16:18:43

130

3285

XLON

00237276937TRLO0.1.1

28/04/2021

16:18:43

8

3285

XLON

00237276936TRLO0.1.1

28/04/2021

16:18:04

5

3285

XLON

00237276529TRLO0.1.1

28/04/2021

16:18:04

41

3285

XLON

00237276528TRLO0.1.1

28/04/2021

16:15:58

51

3284

XLON

00237275209TRLO0.1.1

28/04/2021

16:15:08

171

3284

XLON

00237274679TRLO0.1.1

28/04/2021

16:15:08

34

3284

XLON

00237274677TRLO0.1.1

28/04/2021

16:15:08

34

3284

XLON

00237274678TRLO0.1.1

28/04/2021

16:15:08

16

3284

XLON

00237274676TRLO0.1.1

28/04/2021

16:14:40

49

3281

XLON

00237274352TRLO0.1.1

28/04/2021

16:11:51

182

3282

XLON

00237272690TRLO0.1.1

28/04/2021

16:11:51

18

3282

XLON

00237272689TRLO0.1.1

28/04/2021

16:11:43

16

3282

XLON

00237272604TRLO0.1.1

28/04/2021

16:11:43

80

3282

XLON

00237272605TRLO0.1.1

28/04/2021

16:11:43

112

3282

XLON

00237272603TRLO0.1.1

28/04/2021

16:11:43

22

3282

XLON

00237272602TRLO0.1.1

28/04/2021

16:09:51

43

3284

XLON

00237271525TRLO0.1.1

28/04/2021

16:09:51

51

3284

XLON

00237271524TRLO0.1.1

28/04/2021

16:07:11

43

3285

XLON

00237269906TRLO0.1.1

28/04/2021

16:05:44

92

3285

XLON

00237269005TRLO0.1.1

28/04/2021

15:58:07

78

3285

XLON

00237264339TRLO0.1.1

28/04/2021

15:58:07

63

3285

XLON

00237264338TRLO0.1.1

28/04/2021

15:54:19

16

3284

XLON

00237262123TRLO0.1.1

28/04/2021

15:52:58

41

3285

XLON

00237261339TRLO0.1.1

28/04/2021

15:50:11

41

3286

XLON

00237259853TRLO0.1.1

28/04/2021

15:48:41

90

3286

XLON

00237258962TRLO0.1.1

28/04/2021

15:47:10

5

3286

XLON

00237257999TRLO0.1.1

28/04/2021

15:47:10

145

3286

XLON

00237257998TRLO0.1.1

28/04/2021

15:46:12

16

3287

XLON

00237257371TRLO0.1.1

28/04/2021

15:46:12

34

3287

XLON

00237257369TRLO0.1.1

28/04/2021

15:44:54

94

3287

XLON

00237256536TRLO0.1.1

28/04/2021

15:41:00

42

3290

XLON

00237254266TRLO0.1.1

28/04/2021

15:41:00

47

3290

XLON

00237254265TRLO0.1.1

28/04/2021

15:41:00

42

3290

XLON

00237254264TRLO0.1.1

28/04/2021

15:37:04

92

3292

XLON

00237251997TRLO0.1.1

28/04/2021

15:37:04

41

3292

XLON

00237251996TRLO0.1.1

28/04/2021

15:37:04

48

3292

XLON

00237251995TRLO0.1.1

28/04/2021

15:36:41

24

3292

XLON

00237251793TRLO0.1.1

28/04/2021

15:35:03

44

3292

XLON

00237250907TRLO0.1.1

28/04/2021

15:34:50

132

3293

XLON

00237250798TRLO0.1.1

28/04/2021

15:34:35

180

3292

XLON

00237250659TRLO0.1.1

28/04/2021

15:33:48

33

3293

XLON

00237250276TRLO0.1.1

28/04/2021

15:33:46

2

3293

XLON

00237250256TRLO0.1.1

28/04/2021

15:33:46

9

3293

XLON

00237250255TRLO0.1.1

28/04/2021

15:29:35

45

3293

XLON

00237248126TRLO0.1.1

28/04/2021

15:29:19

44

3294

XLON

00237248015TRLO0.1.1

28/04/2021

15:29:19

48

3294

XLON

00237248012TRLO0.1.1

28/04/2021

15:25:53

49

3294

XLON

00237246289TRLO0.1.1

28/04/2021

15:22:40

46

3295

XLON

00237244259TRLO0.1.1

28/04/2021

15:22:01

49

3295

XLON

00237243925TRLO0.1.1

28/04/2021

15:21:35

94

3296

XLON

00237243686TRLO0.1.1

28/04/2021

15:21:35

4

3296

XLON

00237243685TRLO0.1.1

28/04/2021

15:19:52

129

3295

XLON

00237242743TRLO0.1.1

28/04/2021

15:18:38

14

3295

XLON

00237241798TRLO0.1.1

28/04/2021

15:18:34

15

3295

XLON

00237241743TRLO0.1.1

28/04/2021

15:16:27

45

3296

XLON

00237240226TRLO0.1.1

28/04/2021

15:16:27

44

3296

XLON

00237240228TRLO0.1.1

28/04/2021

15:14:56

11

3297

XLON

00237239255TRLO0.1.1

28/04/2021

15:14:56

21

3297

XLON

00237239253TRLO0.1.1

28/04/2021

15:14:56

12

3297

XLON

00237239254TRLO0.1.1

28/04/2021

15:12:32

46

3297

XLON

00237237582TRLO0.1.1

28/04/2021

15:12:09

39

3298

XLON

00237237319TRLO0.1.1

28/04/2021

15:12:07

7

3298

XLON

00237237252TRLO0.1.1

28/04/2021

15:11:53

48

3298

XLON

00237237083TRLO0.1.1

28/04/2021

15:11:53

48

3298

XLON

00237237082TRLO0.1.1

28/04/2021

15:11:07

11

3299

XLON

00237236614TRLO0.1.1

28/04/2021

15:11:07

36

3299

XLON

00237236613TRLO0.1.1

28/04/2021

15:10:45

39

3301

XLON

00237236416TRLO0.1.1

28/04/2021

15:10:45

55

3301

XLON

00237236417TRLO0.1.1

28/04/2021

15:10:27

12

3302

XLON

00237236245TRLO0.1.1

28/04/2021

15:10:27

36

3302

XLON

00237236244TRLO0.1.1

28/04/2021

15:08:36

116

3303

XLON

00237234720TRLO0.1.1

28/04/2021

15:08:36

119

3303

XLON

00237234719TRLO0.1.1

28/04/2021

15:07:00

123

3300

XLON

00237233297TRLO0.1.1

28/04/2021

15:04:51

16

3300

XLON

00237231890TRLO0.1.1

28/04/2021

15:04:51

76

3300

XLON

00237231889TRLO0.1.1

28/04/2021

15:04:38

20

3300

XLON

00237231638TRLO0.1.1

28/04/2021

15:04:38

28

3300

XLON

00237231637TRLO0.1.1

28/04/2021

15:04:38

48

3300

XLON

00237231636TRLO0.1.1

28/04/2021

15:00:32

88

3300

XLON

00237228871TRLO0.1.1

28/04/2021

14:59:41

88

3302

XLON

00237228371TRLO0.1.1

28/04/2021

14:52:52

7

3299

XLON

00237224162TRLO0.1.1

28/04/2021

14:52:52

75

3299

XLON

00237224161TRLO0.1.1

28/04/2021

14:47:13

47

3295

XLON

00237220661TRLO0.1.1

28/04/2021

14:47:06

94

3297

XLON

00237220582TRLO0.1.1

28/04/2021

14:44:03

2

3295

XLON

00237219048TRLO0.1.1

28/04/2021

14:44:03

92

3295

XLON

00237219046TRLO0.1.1

28/04/2021

14:44:03

47

3295

XLON

00237219043TRLO0.1.1

28/04/2021

14:41:07

24

3294

XLON

00237217707TRLO0.1.1

28/04/2021

14:40:04

44

3293

XLON

00237217122TRLO0.1.1

28/04/2021

14:40:04

23

3293

XLON

00237217121TRLO0.1.1

28/04/2021

14:40:04

22

3293

XLON

00237217120TRLO0.1.1

28/04/2021

14:36:32

45

3295

XLON

00237215064TRLO0.1.1

28/04/2021

14:36:28

48

3297

XLON

00237215034TRLO0.1.1

28/04/2021

14:36:07

240

3299

XLON

00237214845TRLO0.1.1

28/04/2021

14:30:19

88

3295

XLON

00237210852TRLO0.1.1

28/04/2021

14:30:19

150

3295

XLON

00237210853TRLO0.1.1

28/04/2021

14:30:19

56

3295

XLON

00237210851TRLO0.1.1

28/04/2021

14:15:17

70

3287

XLON

00237203934TRLO0.1.1

28/04/2021

14:14:59

43

3285

XLON

00237203786TRLO0.1.1

28/04/2021

14:14:59

43

3285

XLON

00237203785TRLO0.1.1

28/04/2021

14:11:24

35

3286

XLON

00237202497TRLO0.1.1

28/04/2021

14:11:23

45

3286

XLON

00237202496TRLO0.1.1

28/04/2021

14:09:00

40

3287

XLON

00237201577TRLO0.1.1

28/04/2021

14:08:24

88

3288

XLON

00237201405TRLO0.1.1

28/04/2021

14:04:44

44

3289

XLON

00237200001TRLO0.1.1

28/04/2021

14:04:03

68

3290

XLON

00237199786TRLO0.1.1

28/04/2021

14:04:03

46

3290

XLON

00237199787TRLO0.1.1

28/04/2021

14:04:03

52

3290

XLON

00237199783TRLO0.1.1

28/04/2021

14:01:48

14

3289

XLON

00237199056TRLO0.1.1

28/04/2021

13:59:57

147

3291

XLON

00237198324TRLO0.1.1

28/04/2021

13:59:14

73

3291

XLON

00237198044TRLO0.1.1

28/04/2021

13:58:17

2

3290

XLON

00237197670TRLO0.1.1

28/04/2021

13:58:17

94

3290

XLON

00237197669TRLO0.1.1

28/04/2021

13:57:53

22

3292

XLON

00237197548TRLO0.1.1

28/04/2021

13:57:53

260

3292

XLON

00237197547TRLO0.1.1

28/04/2021

13:54:08

20

3291

XLON

00237196356TRLO0.1.1

28/04/2021

13:54:08

40

3291

XLON

00237196357TRLO0.1.1

28/04/2021

13:54:07

195

3291

XLON

00237196345TRLO0.1.1

28/04/2021

13:50:00

223

3291

XLON

00237194845TRLO0.1.1

28/04/2021

13:50:00

44

3291

XLON

00237194843TRLO0.1.1

28/04/2021

13:50:00

21

3291

XLON

00237194844TRLO0.1.1

28/04/2021

13:47:50

200

3291

XLON

00237194085TRLO0.1.1

28/04/2021

13:47:49

132

3291

XLON

00237194083TRLO0.1.1

28/04/2021

13:47:49

44

3291

XLON

00237194082TRLO0.1.1

28/04/2021

13:46:37

48

3288

XLON

00237193677TRLO0.1.1

28/04/2021

13:46:36

39

3288

XLON

00237193672TRLO0.1.1

28/04/2021

13:46:36

40

3288

XLON

00237193673TRLO0.1.1

28/04/2021

13:46:32

5

3288

XLON

00237193660TRLO0.1.1

28/04/2021

13:46:28

130

3290

XLON

00237193638TRLO0.1.1

28/04/2021

13:46:28

75

3290

XLON

00237193637TRLO0.1.1

28/04/2021

13:46:25

46

3290

XLON

00237193618TRLO0.1.1

28/04/2021

13:44:07

38

3292

XLON

00237192884TRLO0.1.1

28/04/2021

13:44:07

152

3292

XLON

00237192885TRLO0.1.1

28/04/2021

13:44:07

32

3292

XLON

00237192883TRLO0.1.1

28/04/2021

13:43:58

8

3292

XLON

00237192832TRLO0.1.1

28/04/2021

13:42:30

102

3292

XLON

00237192317TRLO0.1.1

28/04/2021

13:41:20

204

3292

XLON

00237191952TRLO0.1.1

28/04/2021

13:40:07

94

3294

XLON

00237191524TRLO0.1.1

28/04/2021

13:40:07

84

3294

XLON

00237191523TRLO0.1.1

28/04/2021

13:36:47

32

3294

XLON

00237190384TRLO0.1.1

28/04/2021

13:35:25

57

3292

XLON

00237189840TRLO0.1.1

28/04/2021

13:35:21

46

3293

XLON

00237189816TRLO0.1.1

28/04/2021

13:35:20

268

3293

XLON

00237189809TRLO0.1.1

28/04/2021

13:35:15

12

3293

XLON

00237189785TRLO0.1.1

28/04/2021

13:35:15

25

3293

XLON

00237189784TRLO0.1.1

28/04/2021

13:35:13

17

3293

XLON

00237189768TRLO0.1.1

28/04/2021

13:35:01

46

3292

XLON

00237189656TRLO0.1.1

28/04/2021

13:34:50

45

3292

XLON

00237189585TRLO0.1.1

28/04/2021

13:33:18

1

3292

XLON

00237189029TRLO0.1.1

28/04/2021

13:31:13

46

3292

XLON

00237188138TRLO0.1.1

28/04/2021

13:30:48

46

3294

XLON

00237187982TRLO0.1.1

28/04/2021

13:30:48

115

3294

XLON

00237187980TRLO0.1.1

28/04/2021

13:30:48

8

3294

XLON

00237187981TRLO0.1.1

28/04/2021

13:30:04

130

3295

XLON

00237187694TRLO0.1.1

28/04/2021

13:30:04

75

3295

XLON

00237187688TRLO0.1.1

28/04/2021

13:27:07

27

3293

XLON

00237186654TRLO0.1.1

28/04/2021

13:26:19

20

3293

XLON

00237186410TRLO0.1.1

28/04/2021

13:22:21

49

3293

XLON

00237185233TRLO0.1.1

28/04/2021

13:21:28

11

3295

XLON

00237185041TRLO0.1.1

28/04/2021

13:21:26

87

3295

XLON

00237185037TRLO0.1.1

28/04/2021

13:21:10

41

3297

XLON

00237184954TRLO0.1.1

28/04/2021

13:16:07

40

3298

XLON

00237183649TRLO0.1.1

28/04/2021

13:15:41

47

3298

XLON

00237183510TRLO0.1.1

28/04/2021

13:13:36

32

3301

XLON

00237183056TRLO0.1.1

28/04/2021

13:13:36

50

3301

XLON

00237183054TRLO0.1.1

28/04/2021

13:11:27

36

3299

XLON

00237182466TRLO0.1.1

28/04/2021

13:11:27

45

3299

XLON

00237182467TRLO0.1.1

28/04/2021

13:11:27

44

3299

XLON

00237182465TRLO0.1.1

28/04/2021

13:10:15

12

3302

XLON

00237182240TRLO0.1.1

28/04/2021

13:10:15

246

3302

XLON

00237182239TRLO0.1.1

28/04/2021

13:09:07

85

3300

XLON

00237181958TRLO0.1.1

28/04/2021

13:09:05

15

3300

XLON

00237181944TRLO0.1.1

28/04/2021

13:08:58

118

3302

XLON

00237181909TRLO0.1.1

28/04/2021

13:08:58

2

3302

XLON

00237181910TRLO0.1.1

28/04/2021

13:08:23

160

3303

XLON

00237181731TRLO0.1.1

28/04/2021

13:08:19

200

3305

XLON

00237181708TRLO0.1.1

28/04/2021

13:08:16

97

3307

XLON

00237181696TRLO0.1.1

28/04/2021

13:08:16

23

3307

XLON

00237181695TRLO0.1.1

28/04/2021

13:08:09

82

3309

XLON

00237181670TRLO0.1.1

28/04/2021

13:04:35

86

3312

XLON

00237180751TRLO0.1.1

28/04/2021

13:00:25

43

3313

XLON

00237179868TRLO0.1.1

28/04/2021

13:00:25

44

3313

XLON

00237179865TRLO0.1.1

28/04/2021

12:59:20

145

3314

XLON

00237179560TRLO0.1.1

28/04/2021

12:59:20

34

3314

XLON

00237179558TRLO0.1.1

28/04/2021

12:59:20

41

3314

XLON

00237179557TRLO0.1.1

28/04/2021

12:57:29

38

3313

XLON

00237179154TRLO0.1.1

28/04/2021

12:57:29

42

3313

XLON

00237179152TRLO0.1.1

28/04/2021

12:57:29

140

3313

XLON

00237179153TRLO0.1.1

28/04/2021

12:57:29

326

3313

XLON

00237179151TRLO0.1.1

28/04/2021

12:55:16

43

3307

XLON

00237178548TRLO0.1.1

28/04/2021

12:51:55

61

3307

XLON

00237177577TRLO0.1.1

28/04/2021

12:49:58

10

3307

XLON

00237177074TRLO0.1.1

28/04/2021

12:49:58

138

3307

XLON

00237177073TRLO0.1.1

28/04/2021

12:49:51

125

3308

XLON

00237177049TRLO0.1.1

28/04/2021

12:48:08

83

3308

XLON

00237176589TRLO0.1.1

28/04/2021

12:48:08

7

3308

XLON

00237176591TRLO0.1.1

28/04/2021

12:48:08

42

3308

XLON

00237176590TRLO0.1.1

28/04/2021

12:46:54

41

3308

XLON

00237176254TRLO0.1.1

28/04/2021

12:46:54

90

3308

XLON

00237176253TRLO0.1.1

28/04/2021

12:45:40

101

3307

XLON

00237175953TRLO0.1.1

28/04/2021

12:44:22

77

3308

XLON

00237175575TRLO0.1.1

28/04/2021

12:43:54

68

3309

XLON

00237175394TRLO0.1.1

28/04/2021

12:43:50

55

3310

XLON

00237175350TRLO0.1.1

28/04/2021

12:43:23

213

3311

XLON

00237175217TRLO0.1.1

28/04/2021

12:42:47

213

3312

XLON

00237175021TRLO0.1.1

28/04/2021

12:42:11

57

3312

XLON

00237174873TRLO0.1.1

28/04/2021

12:42:11

73

3312

XLON

00237174872TRLO0.1.1

28/04/2021

12:42:11

35

3312

XLON

00237174868TRLO0.1.1

28/04/2021

12:42:11

90

3312

XLON

00237174870TRLO0.1.1

28/04/2021

12:42:11

110

3312

XLON

00237174869TRLO0.1.1

28/04/2021

12:42:11

16

3312

XLON

00237174866TRLO0.1.1

28/04/2021

12:40:53

5

3312

XLON

00237174514TRLO0.1.1

28/04/2021

12:39:26

11

3312

XLON

00237174169TRLO0.1.1

28/04/2021

12:38:58

12

3312

XLON

00237174012TRLO0.1.1

28/04/2021

12:37:39

157

3312

XLON

00237173604TRLO0.1.1

28/04/2021

12:37:39

10

3312

XLON

00237173603TRLO0.1.1

28/04/2021

12:36:25

78

3312

XLON

00237173256TRLO0.1.1

28/04/2021

12:34:36

11

3312

XLON

00237172735TRLO0.1.1

28/04/2021

12:34:36

134

3312

XLON

00237172736TRLO0.1.1

28/04/2021

12:33:22

25

3312

XLON

00237172451TRLO0.1.1

28/04/2021

12:33:22

89

3312

XLON

00237172450TRLO0.1.1

28/04/2021

12:33:22

7

3312

XLON

00237172449TRLO0.1.1

28/04/2021

12:33:22

10

3312

XLON

00237172448TRLO0.1.1

28/04/2021

12:33:22

82

3312

XLON

00237172446TRLO0.1.1

28/04/2021

12:30:15

58

3310

XLON

00237171653TRLO0.1.1

28/04/2021

12:30:03

36

3311

XLON

00237171523TRLO0.1.1

28/04/2021

12:30:03

64

3311

XLON

00237171522TRLO0.1.1

28/04/2021

12:30:03

16

3311

XLON

00237171521TRLO0.1.1

28/04/2021

12:27:42

165

3312

XLON

00237170914TRLO0.1.1

28/04/2021

12:27:40

157

3313

XLON

00237170889TRLO0.1.1

28/04/2021

12:26:39

40

3313

XLON

00237170675TRLO0.1.1

28/04/2021

12:24:27

52

3314

XLON

00237170160TRLO0.1.1

28/04/2021

12:23:40

56

3315

XLON

00237169986TRLO0.1.1

28/04/2021

12:22:54

40

3316

XLON

00237169786TRLO0.1.1

28/04/2021

12:22:08

306

3317

XLON

00237169604TRLO0.1.1

28/04/2021

12:21:55

100

3318

XLON

00237169546TRLO0.1.1

28/04/2021

12:21:55

90

3318

XLON

00237169547TRLO0.1.1

28/04/2021

12:21:53

60

3318

XLON

00237169534TRLO0.1.1

28/04/2021

12:15:59

12

3315

XLON

00237167826TRLO0.1.1

28/04/2021

12:15:59

305

3315

XLON

00237167823TRLO0.1.1

28/04/2021

12:15:59

8

3315

XLON

00237167824TRLO0.1.1

28/04/2021

12:15:59

23

3315

XLON

00237167825TRLO0.1.1

28/04/2021

12:15:29

130

3316

XLON

00237167716TRLO0.1.1

28/04/2021

12:15:29

90

3316

XLON

00237167715TRLO0.1.1

28/04/2021

12:15:29

13

3316

XLON

00237167714TRLO0.1.1

28/04/2021

12:15:29

75

3316

XLON

00237167713TRLO0.1.1

28/04/2021

12:15:16

2

3316

XLON

00237167668TRLO0.1.1

28/04/2021

12:15:16

1

3316

XLON

00237167669TRLO0.1.1

28/04/2021

12:11:08

47

3311

XLON

00237166759TRLO0.1.1

28/04/2021

12:10:50

47

3314

XLON

00237166668TRLO0.1.1

28/04/2021

12:10:38

131

3313

XLON

00237166578TRLO0.1.1

28/04/2021

12:10:38

112

3312

XLON

00237166577TRLO0.1.1

28/04/2021

12:10:11

52

3310

XLON

00237166458TRLO0.1.1

28/04/2021

12:10:10

73

3310

XLON

00237166455TRLO0.1.1

28/04/2021

12:10:10

63

3310

XLON

00237166454TRLO0.1.1

28/04/2021

12:10:05

49

3311

XLON

00237166404TRLO0.1.1

28/04/2021

12:10:05

43

3312

XLON

00237166403TRLO0.1.1

28/04/2021

12:07:32

43

3312

XLON

00237165547TRLO0.1.1

28/04/2021

12:07:32

43

3312

XLON

00237165542TRLO0.1.1

28/04/2021

12:05:30

2

3311

XLON

00237165017TRLO0.1.1

28/04/2021

12:04:06

3444

3313

XLON

00237164669TRLO0.1.1

28/04/2021

12:04:06

556

3313

XLON

00237164667TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZDVRMGMZM

a d v e r t i s e m e n t