Information  X 
Enter a valid email address

Spectris PLC (SXS)

  Print          Annual reports

Wednesday 25 May, 2022

Spectris PLC

Transaction in Own Shares

RNS Number : 8362M
Spectris PLC
25 May 2022
 

25 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

25 May 2022

Aggregate number of shares purchased

156,625

Lowest price paid per share

2,892.00p

Highest price paid per share

3,056.00p

Average price paid per share

2,936.84p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,721,241 ordinary shares of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25/05/2022

16:28:48

264

2895

XLON

00302906056TRLO1.1.1

25/05/2022

16:28:48

248

2895

XLON

00302906054TRLO1.1.1

25/05/2022

16:28:31

16

2895

XLON

00302905887TRLO1.1.1

25/05/2022

16:28:31

37

2895

XLON

00302905888TRLO1.1.1

25/05/2022

16:28:15

4

2895

XLON

00302905778TRLO1.1.1

25/05/2022

16:28:15

1

2895

XLON

00302905777TRLO1.1.1

25/05/2022

16:28:15

21

2895

CHIX

00302905776TRLO1.1.1

25/05/2022

16:28:11

8

2895

CHIX

00302905739TRLO1.1.1

25/05/2022

16:28:11

44

2895

CHIX

00302905740TRLO1.1.1

25/05/2022

16:28:11

11

2895

CHIX

00302905738TRLO1.1.1

25/05/2022

16:28:11

17

2895

CHIX

00302905737TRLO1.1.1

25/05/2022

16:28:11

4

2895

CHIX

00302905736TRLO1.1.1

25/05/2022

16:28:06

24

2895

XLON

00302905716TRLO1.1.1

25/05/2022

16:28:06

48

2895

XLON

00302905715TRLO1.1.1

25/05/2022

16:28:01

32

2895

XLON

00302905679TRLO1.1.1

25/05/2022

16:28:01

4

2895

XLON

00302905676TRLO1.1.1

25/05/2022

16:28:01

4

2895

XLON

00302905675TRLO1.1.1

25/05/2022

16:28:01

4

2895

XLON

00302905674TRLO1.1.1

25/05/2022

16:28:01

42

2895

XLON

00302905673TRLO1.1.1

25/05/2022

16:27:56

66

2894

XLON

00302905625TRLO1.1.1

25/05/2022

16:27:56

54

2894

XLON

00302905624TRLO1.1.1

25/05/2022

16:27:50

31

2894

XLON

00302905600TRLO1.1.1

25/05/2022

16:27:50

1

2894

XLON

00302905599TRLO1.1.1

25/05/2022

16:27:50

18

2894

XLON

00302905598TRLO1.1.1

25/05/2022

16:27:42

35

2892

XLON

00302905552TRLO1.1.1

25/05/2022

16:27:33

48

2894

CHIX

00302905504TRLO1.1.1

25/05/2022

16:27:25

183

2894

BATE

00302905453TRLO1.1.1

25/05/2022

16:27:19

15

2894

AQXE

00302905377TRLO1.1.1

25/05/2022

16:27:09

4

2894

TRQX

00302905283TRLO1.1.1

25/05/2022

16:27:03

27

2894

XLON

00302905245TRLO1.1.1

25/05/2022

16:26:57

73

2894

XLON

00302905186TRLO1.1.1

25/05/2022

16:26:48

48

2894

XLON

00302905139TRLO1.1.1

25/05/2022

16:26:40

83

2894

XLON

00302905093TRLO1.1.1

25/05/2022

16:26:40

218

2894

XLON

00302905092TRLO1.1.1

25/05/2022

16:26:39

74

2894

XLON

00302905083TRLO1.1.1

25/05/2022

16:26:39

7

2894

XLON

00302905082TRLO1.1.1

25/05/2022

16:26:39

2

2894

XLON

00302905081TRLO1.1.1

25/05/2022

16:26:04

50

2895

CHIX

00302904899TRLO1.1.1

25/05/2022

16:26:03

74

2896

XLON

00302904890TRLO1.1.1

25/05/2022

16:26:02

24

2896

XLON

00302904872TRLO1.1.1

25/05/2022

16:26:01

25

2896

XLON

00302904858TRLO1.1.1

25/05/2022

16:26:01

110

2896

XLON

00302904857TRLO1.1.1

25/05/2022

16:26:01

75

2896

XLON

00302904856TRLO1.1.1

25/05/2022

16:26:01

10

2895

CHIX

00302904855TRLO1.1.1

25/05/2022

16:26:01

50

2896

AQXE

00302904854TRLO1.1.1

25/05/2022

16:26:01

96

2896

CHIX

00302904853TRLO1.1.1

25/05/2022

16:25:51

42

2895

XLON

00302904778TRLO1.1.1

25/05/2022

16:25:51

5

2896

CHIX

00302904776TRLO1.1.1

25/05/2022

16:25:51

34

2896

CHIX

00302904777TRLO1.1.1

25/05/2022

16:25:51

2

2896

TRQX

00302904775TRLO1.1.1

25/05/2022

16:25:51

61

2896

BATE

00302904774TRLO1.1.1

25/05/2022

16:25:51

81

2896

CHIX

00302904773TRLO1.1.1

25/05/2022

16:25:13

54

2896

CHIX

00302904505TRLO1.1.1

25/05/2022

16:25:09

151

2896

XLON

00302904478TRLO1.1.1

25/05/2022

16:25:08

35

2896

XLON

00302904476TRLO1.1.1

25/05/2022

16:25:08

62

2896

XLON

00302904477TRLO1.1.1

25/05/2022

16:25:08

75

2896

XLON

00302904475TRLO1.1.1

25/05/2022

16:25:08

42

2896

XLON

00302904474TRLO1.1.1

25/05/2022

16:25:07

31

2898

TRQX

00302904464TRLO1.1.1

25/05/2022

16:24:37

124

2898

XLON

00302904236TRLO1.1.1

25/05/2022

16:24:36

70

2898

XLON

00302904229TRLO1.1.1

25/05/2022

16:24:35

25

2898

XLON

00302904224TRLO1.1.1

25/05/2022

16:24:35

52

2898

XLON

00302904223TRLO1.1.1

25/05/2022

16:24:35

15

2898

XLON

00302904222TRLO1.1.1

25/05/2022

16:24:35

2

2898

AQXE

00302904219TRLO1.1.1

25/05/2022

16:24:35

55

2898

AQXE

00302904218TRLO1.1.1

25/05/2022

16:24:15

40

2897

BATE

00302904104TRLO1.1.1

25/05/2022

16:24:13

40

2897

BATE

00302904080TRLO1.1.1

25/05/2022

16:24:13

47

2897

BATE

00302904079TRLO1.1.1

25/05/2022

16:24:09

22

2897

BATE

00302904069TRLO1.1.1

25/05/2022

16:24:08

31

2898

XLON

00302904045TRLO1.1.1

25/05/2022

16:24:08

51

2898

XLON

00302904044TRLO1.1.1

25/05/2022

16:24:07

20

2898

XLON

00302904042TRLO1.1.1

25/05/2022

16:23:10

51

2898

TRQX

00302903713TRLO1.1.1

25/05/2022

16:23:07

72

2898

CHIX

00302903701TRLO1.1.1

25/05/2022

16:23:07

60

2898

BATE

00302903700TRLO1.1.1

25/05/2022

16:22:57

46

2899

AQXE

00302903614TRLO1.1.1

25/05/2022

16:22:55

25

2898

XLON

00302903607TRLO1.1.1

25/05/2022

16:22:55

41

2898

XLON

00302903605TRLO1.1.1

25/05/2022

16:22:55

234

2898

XLON

00302903606TRLO1.1.1

25/05/2022

16:22:55

24

2898

XLON

00302903602TRLO1.1.1

25/05/2022

16:22:55

41

2898

XLON

00302903603TRLO1.1.1

25/05/2022

16:22:42

17

2898

XLON

00302903517TRLO1.1.1

25/05/2022

16:22:42

41

2898

XLON

00302903516TRLO1.1.1

25/05/2022

16:22:33

12

2898

CHIX

00302903460TRLO1.1.1

25/05/2022

16:22:30

2

2898

CHIX

00302903443TRLO1.1.1

25/05/2022

16:22:24

60

2899

CHIX

00302903418TRLO1.1.1

25/05/2022

16:22:24

2

2899

CHIX

00302903417TRLO1.1.1

25/05/2022

16:22:24

27

2899

CHIX

00302903416TRLO1.1.1

25/05/2022

16:22:24

2

2899

CHIX

00302903415TRLO1.1.1

25/05/2022

16:22:24

1

2899

CHIX

00302903414TRLO1.1.1

25/05/2022

16:20:58

125

2899

XLON

00302902902TRLO1.1.1

25/05/2022

16:20:56

23

2901

BATE

00302902896TRLO1.1.1

25/05/2022

16:20:56

59

2901

AQXE

00302902895TRLO1.1.1

25/05/2022

16:20:54

64

2901

BATE

00302902887TRLO1.1.1

25/05/2022

16:20:51

24

2902

BATE

00302902832TRLO1.1.1

25/05/2022

16:20:51

69

2902

BATE

00302902831TRLO1.1.1

25/05/2022

16:20:07

44

2901

TRQX

00302902490TRLO1.1.1

25/05/2022

16:20:01

34

2901

CHIX

00302902435TRLO1.1.1

25/05/2022

16:19:54

47

2901

CHIX

00302902387TRLO1.1.1

25/05/2022

16:19:45

29

2900

XLON

00302902356TRLO1.1.1

25/05/2022

16:19:32

32

2901

XLON

00302902261TRLO1.1.1

25/05/2022

16:19:21

67

2903

XLON

00302902093TRLO1.1.1

25/05/2022

16:19:20

15

2903

XLON

00302902078TRLO1.1.1

25/05/2022

16:19:19

1

2903

CHIX

00302902073TRLO1.1.1

25/05/2022

16:19:18

17

2903

XLON

00302902025TRLO1.1.1

25/05/2022

16:19:17

87

2903

XLON

00302902019TRLO1.1.1

25/05/2022

16:19:16

94

2903

XLON

00302901911TRLO1.1.1

25/05/2022

16:19:16

26

2903

XLON

00302901910TRLO1.1.1

25/05/2022

16:19:16

14

2903

CHIX

00302901909TRLO1.1.1

25/05/2022

16:19:09

47

2904

CHIX

00302901734TRLO1.1.1

25/05/2022

16:19:09

344

2904

XLON

00302901735TRLO1.1.1

25/05/2022

16:19:09

2

2904

AQXE

00302901733TRLO1.1.1

25/05/2022

16:19:01

11

2904

CHIX

00302901558TRLO1.1.1

25/05/2022

16:19:00

13

2904

CHIX

00302901557TRLO1.1.1

25/05/2022

16:19:00

10

2904

CHIX

00302901555TRLO1.1.1

25/05/2022

16:19:00

39

2904

CHIX

00302901556TRLO1.1.1

25/05/2022

16:19:00

7

2904

BATE

00302901554TRLO1.1.1

25/05/2022

16:19:00

48

2904

AQXE

00302901553TRLO1.1.1

25/05/2022

16:19:00

98

2904

BATE

00302901539TRLO1.1.1

25/05/2022

16:18:57

37

2904

AQXE

00302901479TRLO1.1.1

25/05/2022

16:18:47

8

2905

BATE

00302901330TRLO1.1.1

25/05/2022

16:18:47

100

2905

BATE

00302901331TRLO1.1.1

25/05/2022

16:18:43

98

2905

AQXE

00302901264TRLO1.1.1

25/05/2022

16:18:43

44

2905

AQXE

00302901263TRLO1.1.1

25/05/2022

16:18:35

13

2905

XLON

00302901106TRLO1.1.1

25/05/2022

16:18:30

10

2905

CHIX

00302900980TRLO1.1.1

25/05/2022

16:18:30

115

2905

XLON

00302900981TRLO1.1.1

25/05/2022

16:18:30

33

2905

CHIX

00302900979TRLO1.1.1

25/05/2022

16:18:30

34

2906

XLON

00302900978TRLO1.1.1

25/05/2022

16:18:30

1

2906

XLON

00302900977TRLO1.1.1

25/05/2022

16:18:30

410

2906

XLON

00302900976TRLO1.1.1

25/05/2022

16:18:30

13

2906

XLON

00302900975TRLO1.1.1

25/05/2022

16:18:15

8

2906

XLON

00302900667TRLO1.1.1

25/05/2022

16:18:15

40

2906

XLON

00302900670TRLO1.1.1

25/05/2022

16:17:08

51

2904

TRQX

00302900044TRLO1.1.1

25/05/2022

16:17:08

44

2904

CHIX

00302900043TRLO1.1.1

25/05/2022

16:16:34

13

2904

TRQX

00302899899TRLO1.1.1

25/05/2022

16:16:34

29

2904

XLON

00302899898TRLO1.1.1

25/05/2022

16:16:34

10

2904

CHIX

00302899897TRLO1.1.1

25/05/2022

16:16:34

14

2904

XLON

00302899896TRLO1.1.1

25/05/2022

16:16:34

86

2904

XLON

00302899895TRLO1.1.1

25/05/2022

16:16:34

14

2904

XLON

00302899893TRLO1.1.1

25/05/2022

16:16:34

354

2904

XLON

00302899894TRLO1.1.1

25/05/2022

16:16:34

125

2904

CHIX

00302899892TRLO1.1.1

25/05/2022

16:16:33

44

2906

XLON

00302899874TRLO1.1.1

25/05/2022

16:16:19

60

2905

TRQX

00302899795TRLO1.1.1

25/05/2022

16:16:19

134

2905

CHIX

00302899794TRLO1.1.1

25/05/2022

16:16:19

120

2905

BATE

00302899792TRLO1.1.1

25/05/2022

16:16:18

85

2906

BATE

00302899788TRLO1.1.1

25/05/2022

16:16:18

25

2906

BATE

00302899787TRLO1.1.1

25/05/2022

16:16:17

43

2906

XLON

00302899786TRLO1.1.1

25/05/2022

16:16:13

123

2905

CHIX

00302899767TRLO1.1.1

25/05/2022

16:16:05

6

2906

AQXE

00302899743TRLO1.1.1

25/05/2022

16:16:05

40

2906

AQXE

00302899742TRLO1.1.1

25/05/2022

16:15:54

301

2905

XLON

00302899653TRLO1.1.1

25/05/2022

16:15:23

3

2903

XLON

00302899541TRLO1.1.1

25/05/2022

16:15:23

151

2903

XLON

00302899540TRLO1.1.1

25/05/2022

16:15:23

4

2903

XLON

00302899539TRLO1.1.1

25/05/2022

16:15:23

4

2903

XLON

00302899538TRLO1.1.1

25/05/2022

16:15:06

2

2902

XLON

00302899427TRLO1.1.1

25/05/2022

16:15:06

48

2902

XLON

00302899428TRLO1.1.1

25/05/2022

16:14:52

25

2903

XLON

00302899335TRLO1.1.1

25/05/2022

16:14:52

20

2903

XLON

00302899334TRLO1.1.1

25/05/2022

16:14:52

5

2903

XLON

00302899333TRLO1.1.1

25/05/2022

16:14:44

50

2903

XLON

00302899315TRLO1.1.1

25/05/2022

16:14:15

10

2904

TRQX

00302899036TRLO1.1.1

25/05/2022

16:14:15

28

2904

TRQX

00302899037TRLO1.1.1

25/05/2022

16:14:15

8

2904

TRQX

00302899035TRLO1.1.1

25/05/2022

16:14:01

31

2902

CHIX

00302898965TRLO1.1.1

25/05/2022

16:13:59

43

2903

AQXE

00302898944TRLO1.1.1

25/05/2022

16:13:56

24

2903

XLON

00302898932TRLO1.1.1

25/05/2022

16:13:55

18

2903

XLON

00302898930TRLO1.1.1

25/05/2022

16:13:55

22

2903

CHIX

00302898929TRLO1.1.1

25/05/2022

16:13:54

15

2903

CHIX

00302898916TRLO1.1.1

25/05/2022

16:13:54

28

2903

BATE

00302898915TRLO1.1.1

25/05/2022

16:13:54

4

2903

CHIX

00302898914TRLO1.1.1

25/05/2022

16:13:54

15

2903

BATE

00302898912TRLO1.1.1

25/05/2022

16:13:54

43

2903

BATE

00302898913TRLO1.1.1

25/05/2022

16:13:54

11

2903

CHIX

00302898911TRLO1.1.1

25/05/2022

16:13:54

71

2903

CHIX

00302898910TRLO1.1.1

25/05/2022

16:13:48

210

2904

XLON

00302898863TRLO1.1.1

25/05/2022

16:13:48

42

2904

XLON

00302898862TRLO1.1.1

25/05/2022

16:13:45

38

2904

XLON

00302898856TRLO1.1.1

25/05/2022

16:13:45

4

2904

XLON

00302898855TRLO1.1.1

25/05/2022

16:13:45

42

2904

XLON

00302898854TRLO1.1.1

25/05/2022

16:12:53

19

2903

XLON

00302898522TRLO1.1.1

25/05/2022

16:12:53

23

2903

XLON

00302898521TRLO1.1.1

25/05/2022

16:12:53

6

2903

XLON

00302898520TRLO1.1.1

25/05/2022

16:12:19

45

2901

BATE

00302898335TRLO1.1.1

25/05/2022

16:12:19

44

2901

BATE

00302898334TRLO1.1.1

25/05/2022

16:12:04

99

2902

XLON

00302898263TRLO1.1.1

25/05/2022

16:12:04

40

2902

XLON

00302898262TRLO1.1.1

25/05/2022

16:12:04

21

2902

XLON

00302898261TRLO1.1.1

25/05/2022

16:11:57

8

2902

XLON

00302898212TRLO1.1.1

25/05/2022

16:11:57

25

2902

XLON

00302898213TRLO1.1.1

25/05/2022

16:11:57

7

2902

XLON

00302898211TRLO1.1.1

25/05/2022

16:11:51

49

2902

AQXE

00302898140TRLO1.1.1

25/05/2022

16:11:45

1

2901

BATE

00302898083TRLO1.1.1

25/05/2022

16:11:42

11

2901

BATE

00302898061TRLO1.1.1

25/05/2022

16:11:38

40

2902

CHIX

00302898010TRLO1.1.1

25/05/2022

16:11:38

29

2902

CHIX

00302898009TRLO1.1.1

25/05/2022

16:11:38

106

2902

CHIX

00302898008TRLO1.1.1

25/05/2022

16:11:38

356

2903

XLON

00302898007TRLO1.1.1

25/05/2022

16:11:38

12

2903

XLON

00302898006TRLO1.1.1

25/05/2022

16:11:38

25

2902

CHIX

00302898003TRLO1.1.1

25/05/2022

16:11:38

1

2903

XLON

00302898001TRLO1.1.1

25/05/2022

16:11:38

41

2903

XLON

00302898002TRLO1.1.1

25/05/2022

16:11:38

4

2903

XLON

00302898000TRLO1.1.1

25/05/2022

16:11:36

46

2903

XLON

00302897997TRLO1.1.1

25/05/2022

16:10:52

40

2902

XLON

00302897700TRLO1.1.1

25/05/2022

16:10:52

19

2902

XLON

00302897699TRLO1.1.1

25/05/2022

16:10:52

4

2902

XLON

00302897698TRLO1.1.1

25/05/2022

16:10:52

3

2902

XLON

00302897697TRLO1.1.1

25/05/2022

16:10:52

31

2902

XLON

00302897696TRLO1.1.1

25/05/2022

16:10:52

11

2902

XLON

00302897695TRLO1.1.1

25/05/2022

16:10:48

7

2902

XLON

00302897657TRLO1.1.1

25/05/2022

16:10:48

11

2902

XLON

00302897655TRLO1.1.1

25/05/2022

16:10:48

31

2902

XLON

00302897656TRLO1.1.1

25/05/2022

16:10:22

80

2901

XLON

00302897559TRLO1.1.1

25/05/2022

16:10:00

48

2902

XLON

00302897381TRLO1.1.1

25/05/2022

16:10:00

3

2902

XLON

00302897380TRLO1.1.1

25/05/2022

16:09:39

49

2901

XLON

00302897233TRLO1.1.1

25/05/2022

16:09:39

23

2901

BATE

00302897232TRLO1.1.1

25/05/2022

16:09:39

45

2901

BATE

00302897231TRLO1.1.1

25/05/2022

16:09:39

28

2901

BATE

00302897229TRLO1.1.1

25/05/2022

16:09:39

50

2901

CHIX

00302897230TRLO1.1.1

25/05/2022

16:09:39

45

2902

AQXE

00302897228TRLO1.1.1

25/05/2022

16:09:27

19

2903

TRQX

00302897187TRLO1.1.1

25/05/2022

16:09:27

27

2903

TRQX

00302897186TRLO1.1.1

25/05/2022

16:08:49

92

2901

XLON

00302897018TRLO1.1.1

25/05/2022

16:08:49

47

2901

XLON

00302897017TRLO1.1.1

25/05/2022

16:08:49

2

2901

XLON

00302897015TRLO1.1.1

25/05/2022

16:08:49

55

2901

XLON

00302897016TRLO1.1.1

25/05/2022

16:08:41

49

2901

XLON

00302896935TRLO1.1.1

25/05/2022

16:08:23

47

2901

XLON

00302896863TRLO1.1.1

25/05/2022

16:08:23

48

2901

BATE

00302896862TRLO1.1.1

25/05/2022

16:08:23

49

2901

CHIX

00302896861TRLO1.1.1

25/05/2022

16:08:23

39

2901

BATE

00302896860TRLO1.1.1

25/05/2022

16:08:22

4

2902

XLON

00302896851TRLO1.1.1

25/05/2022

16:08:22

43

2902

XLON

00302896852TRLO1.1.1

25/05/2022

16:08:12

15

2902

XLON

00302896802TRLO1.1.1

25/05/2022

16:08:12

1

2902

XLON

00302896800TRLO1.1.1

25/05/2022

16:08:12

30

2902

XLON

00302896801TRLO1.1.1

25/05/2022

16:08:12

1

2902

XLON

00302896799TRLO1.1.1

25/05/2022

16:08:09

48

2902

CHIX

00302896736TRLO1.1.1

25/05/2022

16:07:38

37

2902

XLON

00302896344TRLO1.1.1

25/05/2022

16:07:38

11

2902

XLON

00302896343TRLO1.1.1

25/05/2022

16:07:38

21

2902

XLON

00302896342TRLO1.1.1

25/05/2022

16:07:38

75

2902

XLON

00302896341TRLO1.1.1

25/05/2022

16:07:31

48

2902

XLON

00302896257TRLO1.1.1

25/05/2022

16:07:21

48

2902

XLON

00302896155TRLO1.1.1

25/05/2022

16:07:05

48

2902

AQXE

00302896081TRLO1.1.1

25/05/2022

16:07:05

2

2902

AQXE

00302896080TRLO1.1.1

25/05/2022

16:06:38

42

2902

XLON

00302895962TRLO1.1.1

25/05/2022

16:06:38

84

2902

XLON

00302895963TRLO1.1.1

25/05/2022

16:06:23

41

2902

XLON

00302895890TRLO1.1.1

25/05/2022

16:06:23

47

2902

CHIX

00302895889TRLO1.1.1

25/05/2022

16:06:23

42

2902

BATE

00302895887TRLO1.1.1

25/05/2022

16:06:23

47

2902

CHIX

00302895888TRLO1.1.1

25/05/2022

16:06:23

45

2902

BATE

00302895886TRLO1.1.1

25/05/2022

16:06:23

11

2902

BATE

00302895885TRLO1.1.1

25/05/2022

16:06:23

31

2902

BATE

00302895884TRLO1.1.1

25/05/2022

16:06:18

11

2903

XLON

00302895860TRLO1.1.1

25/05/2022

16:06:18

11

2903

XLON

00302895858TRLO1.1.1

25/05/2022

16:06:18

17

2903

XLON

00302895859TRLO1.1.1

25/05/2022

16:06:18

3

2903

XLON

00302895857TRLO1.1.1

25/05/2022

16:06:16

43

2903

TRQX

00302895847TRLO1.1.1

25/05/2022

16:06:04

22

2903

XLON

00302895742TRLO1.1.1

25/05/2022

16:06:04

22

2903

XLON

00302895741TRLO1.1.1

25/05/2022

16:05:41

4

2902

XLON

00302895581TRLO1.1.1

25/05/2022

16:05:37

29

2902

XLON

00302895556TRLO1.1.1

25/05/2022

16:05:37

59

2902

XLON

00302895555TRLO1.1.1

25/05/2022

16:04:59

42

2901

XLON

00302895362TRLO1.1.1

25/05/2022

16:04:42

2

2901

BATE

00302895206TRLO1.1.1

25/05/2022

16:04:42

17

2901

BATE

00302895205TRLO1.1.1

25/05/2022

16:04:42

46

2902

XLON

00302895204TRLO1.1.1

25/05/2022

16:04:42

42

2902

AQXE

00302895203TRLO1.1.1

25/05/2022

16:04:42

41

2903

XLON

00302895201TRLO1.1.1

25/05/2022

16:04:42

41

2903

XLON

00302895202TRLO1.1.1

25/05/2022

16:04:42

41

2903

XLON

00302895200TRLO1.1.1

25/05/2022

16:04:42

41

2903

XLON

00302895199TRLO1.1.1

25/05/2022

16:04:42

36

2903

XLON

00302895197TRLO1.1.1

25/05/2022

16:04:42

41

2903

XLON

00302895198TRLO1.1.1

25/05/2022

16:04:42

49

2903

CHIX

00302895196TRLO1.1.1

25/05/2022

16:04:42

43

2903

CHIX

00302895194TRLO1.1.1

25/05/2022

16:04:42

47

2903

CHIX

00302895195TRLO1.1.1

25/05/2022

16:04:38

3

2903

CHIX

00302895178TRLO1.1.1

25/05/2022

16:04:38

3

2903

CHIX

00302895177TRLO1.1.1

25/05/2022

16:04:11

43

2903

BATE

00302895054TRLO1.1.1

25/05/2022

16:03:58

10

2903

AQXE

00302895002TRLO1.1.1

25/05/2022

16:03:58

42

2903

AQXE

00302895001TRLO1.1.1

25/05/2022

16:03:58

40

2904

XLON

00302895000TRLO1.1.1

25/05/2022

16:03:58

40

2904

XLON

00302894999TRLO1.1.1

25/05/2022

16:03:58

40

2904

XLON

00302894998TRLO1.1.1

25/05/2022

16:03:58

50

2904

XLON

00302894997TRLO1.1.1

25/05/2022

16:03:58

30

2904

XLON

00302894996TRLO1.1.1

25/05/2022

16:03:55

50

2905

BATE

00302894988TRLO1.1.1

25/05/2022

16:03:55

1

2905

BATE

00302894987TRLO1.1.1

25/05/2022

16:03:37

202

2905

XLON

00302894885TRLO1.1.1

25/05/2022

16:03:37

30

2905

XLON

00302894884TRLO1.1.1

25/05/2022

16:03:37

8

2905

XLON

00302894883TRLO1.1.1

25/05/2022

16:03:37

4

2905

XLON

00302894882TRLO1.1.1

25/05/2022

16:03:37

36

2905

XLON

00302894881TRLO1.1.1

25/05/2022

16:02:53

51

2904

XLON

00302894645TRLO1.1.1

25/05/2022

16:02:53

51

2904

XLON

00302894646TRLO1.1.1

25/05/2022

16:02:53

51

2904

XLON

00302894644TRLO1.1.1

25/05/2022

16:02:53

51

2904

CHIX

00302894643TRLO1.1.1

25/05/2022

16:02:24

49

2905

XLON

00302894486TRLO1.1.1

25/05/2022

16:02:24

20

2905

XLON

00302894485TRLO1.1.1

25/05/2022

16:02:23

29

2905

XLON

00302894482TRLO1.1.1

25/05/2022

16:02:23

49

2905

XLON

00302894481TRLO1.1.1

25/05/2022

16:02:01

5

2908

TRQX

00302894382TRLO1.1.1

25/05/2022

16:02:01

56

2906

TRQX

00302894381TRLO1.1.1

25/05/2022

16:01:44

37

2905

CHIX

00302894320TRLO1.1.1

25/05/2022

16:01:44

11

2905

CHIX

00302894319TRLO1.1.1

25/05/2022

16:01:44

45

2906

AQXE

00302894318TRLO1.1.1

25/05/2022

16:01:43

50

2906

CHIX

00302894314TRLO1.1.1

25/05/2022

16:01:35

10

2907

BATE

00302894270TRLO1.1.1

25/05/2022

16:01:35

36

2907

BATE

00302894271TRLO1.1.1

25/05/2022

16:01:35

147

2908

XLON

00302894269TRLO1.1.1

25/05/2022

16:01:35

120

2908

XLON

00302894268TRLO1.1.1

25/05/2022

16:01:35

42

2908

BATE

00302894267TRLO1.1.1

25/05/2022

16:01:35

88

2908

BATE

00302894266TRLO1.1.1

25/05/2022

16:01:35

9

2909

XLON

00302894265TRLO1.1.1

25/05/2022

16:01:35

40

2909

XLON

00302894264TRLO1.1.1

25/05/2022

16:01:29

58

2908

XLON

00302894249TRLO1.1.1

25/05/2022

16:01:29

35

2908

XLON

00302894248TRLO1.1.1

25/05/2022

16:01:29

47

2908

CHIX

00302894247TRLO1.1.1

25/05/2022

16:01:29

51

2908

CHIX

00302894246TRLO1.1.1

25/05/2022

16:01:01

5

2906

XLON

00302894117TRLO1.1.1

25/05/2022

16:01:00

1

2906

XLON

00302894113TRLO1.1.1

25/05/2022

16:01:00

34

2906

XLON

00302894112TRLO1.1.1

25/05/2022

16:00:58

20

2906

XLON

00302894107TRLO1.1.1

25/05/2022

16:00:58

20

2906

XLON

00302894106TRLO1.1.1

25/05/2022

16:00:40

60

2905

XLON

00302894001TRLO1.1.1

25/05/2022

16:00:40

42

2905

XLON

00302893999TRLO1.1.1

25/05/2022

16:00:40

4

2905

XLON

00302893998TRLO1.1.1

25/05/2022

16:00:40

1

2905

XLON

00302893997TRLO1.1.1

25/05/2022

15:59:52

25

2904

XLON

00302893742TRLO1.1.1

25/05/2022

15:59:46

49

2905

XLON

00302893692TRLO1.1.1

25/05/2022

15:59:24

42

2905

TRQX

00302893464TRLO1.1.1

25/05/2022

15:59:18

138

2905

CHIX

00302893435TRLO1.1.1

25/05/2022

15:59:18

43

2905

BATE

00302893434TRLO1.1.1

25/05/2022

15:59:18

49

2905

CHIX

00302893433TRLO1.1.1

25/05/2022

15:59:15

343

2906

XLON

00302893402TRLO1.1.1

25/05/2022

15:59:15

147

2906

XLON

00302893400TRLO1.1.1

25/05/2022

15:59:11

37

2906

AQXE

00302893382TRLO1.1.1

25/05/2022

15:59:04

41

2906

CHIX

00302893322TRLO1.1.1

25/05/2022

15:59:04

1

2906

CHIX

00302893321TRLO1.1.1

25/05/2022

15:59:04

1

2906

CHIX

00302893320TRLO1.1.1

25/05/2022

15:58:55

80

2906

BATE

00302893242TRLO1.1.1

25/05/2022

15:58:55

6

2906

BATE

00302893241TRLO1.1.1

25/05/2022

15:58:31

92

2905

XLON

00302893121TRLO1.1.1

25/05/2022

15:58:10

52

2904

XLON

00302893030TRLO1.1.1

25/05/2022

15:58:10

147

2904

XLON

00302893031TRLO1.1.1

25/05/2022

15:58:06

49

2904

XLON

00302893017TRLO1.1.1

25/05/2022

15:57:19

43

2903

XLON

00302892759TRLO1.1.1

25/05/2022

15:57:05

43

2904

XLON

00302892704TRLO1.1.1

25/05/2022

15:57:05

43

2904

XLON

00302892705TRLO1.1.1

25/05/2022

15:56:59

80

2906

XLON

00302892670TRLO1.1.1

25/05/2022

15:56:59

49

2906

XLON

00302892669TRLO1.1.1

25/05/2022

15:56:45

44

2907

AQXE

00302892622TRLO1.1.1

25/05/2022

15:56:45

41

2907

CHIX

00302892620TRLO1.1.1

25/05/2022

15:56:45

75

2907

AQXE

00302892621TRLO1.1.1

25/05/2022

15:56:45

17

2907

CHIX

00302892619TRLO1.1.1

25/05/2022

15:56:45

3

2907

CHIX

00302892617TRLO1.1.1

25/05/2022

15:56:45

24

2907

CHIX

00302892618TRLO1.1.1

25/05/2022

15:56:45

40

2907

BATE

00302892616TRLO1.1.1

25/05/2022

15:56:45

19

2907

CHIX

00302892614TRLO1.1.1

25/05/2022

15:56:45

44

2907

BATE

00302892615TRLO1.1.1

25/05/2022

15:56:45

40

2907

BATE

00302892613TRLO1.1.1

25/05/2022

15:56:45

49

2907

BATE

00302892611TRLO1.1.1

25/05/2022

15:56:45

50

2907

BATE

00302892612TRLO1.1.1

25/05/2022

15:56:45

49

2907

BATE

00302892610TRLO1.1.1

25/05/2022

15:56:45

18

2907

CHIX

00302892609TRLO1.1.1

25/05/2022

15:56:45

40

2907

CHIX

00302892608TRLO1.1.1

25/05/2022

15:56:42

41

2908

CHIX

00302892605TRLO1.1.1

25/05/2022

15:56:40

31

2908

XLON

00302892596TRLO1.1.1

25/05/2022

15:56:40

6

2909

XLON

00302892595TRLO1.1.1

25/05/2022

15:56:40

34

2909

XLON

00302892594TRLO1.1.1

25/05/2022

15:56:40

1

2908

XLON

00302892592TRLO1.1.1

25/05/2022

15:56:40

18

2908

XLON

00302892593TRLO1.1.1

25/05/2022

15:56:33

2

2909

XLON

00302892572TRLO1.1.1

25/05/2022

15:56:33

43

2909

XLON

00302892571TRLO1.1.1

25/05/2022

15:56:23

31

2909

XLON

00302892536TRLO1.1.1

25/05/2022

15:56:23

9

2908

XLON

00302892534TRLO1.1.1

25/05/2022

15:56:23

5

2908

XLON

00302892535TRLO1.1.1

25/05/2022

15:55:57

411

2909

XLON

00302892444TRLO1.1.1

25/05/2022

15:55:57

86

2909

XLON

00302892443TRLO1.1.1

25/05/2022

15:55:57

4

2909

XLON

00302892442TRLO1.1.1

25/05/2022

15:55:57

1

2909

XLON

00302892440TRLO1.1.1

25/05/2022

15:55:57

3

2909

XLON

00302892441TRLO1.1.1

25/05/2022

15:55:57

1

2909

XLON

00302892439TRLO1.1.1

25/05/2022

15:55:57

46

2909

XLON

00302892438TRLO1.1.1

25/05/2022

15:55:52

49

2908

TRQX

00302892423TRLO1.1.1

25/05/2022

15:54:01

18

2908

XLON

00302891701TRLO1.1.1

25/05/2022

15:54:00

55

2908

XLON

00302891691TRLO1.1.1

25/05/2022

15:54:00

91

2908

XLON

00302891690TRLO1.1.1

25/05/2022

15:54:00

41

2908

XLON

00302891689TRLO1.1.1

25/05/2022

15:54:00

41

2908

XLON

00302891688TRLO1.1.1

25/05/2022

15:53:49

8

2906

CHIX

00302891617TRLO1.1.1

25/05/2022

15:53:49

89

2906

CHIX

00302891616TRLO1.1.1

25/05/2022

15:53:37

27

2908

BATE

00302891538TRLO1.1.1

25/05/2022

15:53:37

21

2907

BATE

00302891537TRLO1.1.1

25/05/2022

15:53:36

50

2907

AQXE

00302891533TRLO1.1.1

25/05/2022

15:53:34

11

2907

XLON

00302891527TRLO1.1.1

25/05/2022

15:53:34

32

2907

XLON

00302891526TRLO1.1.1

25/05/2022

15:53:34

43

2907

XLON

00302891525TRLO1.1.1

25/05/2022

15:52:51

48

2908

XLON

00302891219TRLO1.1.1

25/05/2022

15:52:51

48

2908

XLON

00302891218TRLO1.1.1

25/05/2022

15:52:51

48

2908

XLON

00302891217TRLO1.1.1

25/05/2022

15:52:51

48

2908

XLON

00302891216TRLO1.1.1

25/05/2022

15:52:51

49

2908

CHIX

00302891215TRLO1.1.1

25/05/2022

15:52:51

49

2908

CHIX

00302891214TRLO1.1.1

25/05/2022

15:52:43

4

2909

XLON

00302891161TRLO1.1.1

25/05/2022

15:52:43

44

2909

XLON

00302891162TRLO1.1.1

25/05/2022

15:52:17

9

2909

TRQX

00302891027TRLO1.1.1

25/05/2022

15:52:17

40

2909

TRQX

00302891026TRLO1.1.1

25/05/2022

15:52:06

45

2908

XLON

00302890987TRLO1.1.1

25/05/2022

15:52:06

83

2908

XLON

00302890986TRLO1.1.1

25/05/2022

15:52:06

97

2908

XLON

00302890985TRLO1.1.1

25/05/2022

15:52:06

45

2908

XLON

00302890984TRLO1.1.1

25/05/2022

15:51:35

49

2907

BATE

00302890872TRLO1.1.1

25/05/2022

15:51:35

51

2907

AQXE

00302890873TRLO1.1.1

25/05/2022

15:51:34

45

2908

XLON

00302890871TRLO1.1.1

25/05/2022

15:51:04

14

2908

AQXE

00302890614TRLO1.1.1

25/05/2022

15:51:04

8

2908

AQXE

00302890612TRLO1.1.1

25/05/2022

15:51:04

49

2908

CHIX

00302890613TRLO1.1.1

25/05/2022

15:51:04

29

2908

CHIX

00302890611TRLO1.1.1

25/05/2022

15:51:02

20

2908

CHIX

00302890605TRLO1.1.1

25/05/2022

15:51:02

86

2908

CHIX

00302890604TRLO1.1.1

25/05/2022

15:51:02

47

2908

BATE

00302890594TRLO1.1.1

25/05/2022

15:51:02

21

2908

BATE

00302890593TRLO1.1.1

25/05/2022

15:51:02

18

2908

AQXE

00302890592TRLO1.1.1

25/05/2022

15:51:01

12

2908

CHIX

00302890586TRLO1.1.1

25/05/2022

15:51:01

24

2908

BATE

00302890585TRLO1.1.1

25/05/2022

15:51:01

77

2908

BATE

00302890584TRLO1.1.1

25/05/2022

15:50:58

7

2908

BATE

00302890575TRLO1.1.1

25/05/2022

15:50:57

10

2908

BATE

00302890574TRLO1.1.1

25/05/2022

15:50:57

267

2909

XLON

00302890573TRLO1.1.1

25/05/2022

15:50:57

147

2909

XLON

00302890572TRLO1.1.1

25/05/2022

15:50:57

28

2909

XLON

00302890570TRLO1.1.1

25/05/2022

15:50:57

75

2909

XLON

00302890571TRLO1.1.1

25/05/2022

15:50:57

47

2909

XLON

00302890569TRLO1.1.1

25/05/2022

15:50:57

47

2909

XLON

00302890568TRLO1.1.1

25/05/2022

15:50:39

37

2909

CHIX

00302890484TRLO1.1.1

25/05/2022

15:50:36

9

2909

CHIX

00302890476TRLO1.1.1

25/05/2022

15:50:36

1

2909

CHIX

00302890475TRLO1.1.1

25/05/2022

15:50:36

2

2909

CHIX

00302890474TRLO1.1.1

25/05/2022

15:50:08

48

2909

CHIX

00302890246TRLO1.1.1

25/05/2022

15:50:06

43

2909

TRQX

00302890223TRLO1.1.1

25/05/2022

15:49:40

16

2908

XLON

00302890056TRLO1.1.1

25/05/2022

15:49:17

40

2907

BATE

00302889894TRLO1.1.1

25/05/2022

15:49:17

182

2907

XLON

00302889893TRLO1.1.1

25/05/2022

15:49:17

33

2907

XLON

00302889892TRLO1.1.1

25/05/2022

15:49:17

62

2907

XLON

00302889891TRLO1.1.1

25/05/2022

15:49:17

38

2907

XLON

00302889890TRLO1.1.1

25/05/2022

15:49:17

10

2907

XLON

00302889889TRLO1.1.1

25/05/2022

15:49:17

35

2907

XLON

00302889888TRLO1.1.1

25/05/2022

15:49:12

3

2907

XLON

00302889875TRLO1.1.1

25/05/2022

15:49:12

87

2907

XLON

00302889876TRLO1.1.1

25/05/2022

15:48:38

40

2906

XLON

00302889674TRLO1.1.1

25/05/2022

15:48:24

37

2906

XLON

00302889600TRLO1.1.1

25/05/2022

15:48:24

12

2906

XLON

00302889599TRLO1.1.1

25/05/2022

15:48:24

62

2906

XLON

00302889598TRLO1.1.1

25/05/2022

15:48:11

50

2906

XLON

00302889483TRLO1.1.1

25/05/2022

15:48:11

4

2906

XLON

00302889482TRLO1.1.1

25/05/2022

15:48:10

35

2906

XLON

00302889481TRLO1.1.1

25/05/2022

15:48:10

40

2906

XLON

00302889480TRLO1.1.1

25/05/2022

15:48:06

50

2906

AQXE

00302889447TRLO1.1.1

25/05/2022

15:48:06

72

2906

CHIX

00302889446TRLO1.1.1

25/05/2022

15:48:03

50

2907

XLON

00302889423TRLO1.1.1

25/05/2022

15:47:35

41

2907

AQXE

00302889275TRLO1.1.1

25/05/2022

15:47:34

100

2907

XLON

00302889269TRLO1.1.1

25/05/2022

15:47:34

51

2907

XLON

00302889268TRLO1.1.1

25/05/2022

15:47:34

50

2907

BATE

00302889267TRLO1.1.1

25/05/2022

15:47:34

45

2907

CHIX

00302889266TRLO1.1.1

25/05/2022

15:47:34

50

2907

BATE

00302889265TRLO1.1.1

25/05/2022

15:47:25

5

2908

BATE

00302889198TRLO1.1.1

25/05/2022

15:47:25

44

2908

BATE

00302889197TRLO1.1.1

25/05/2022

15:47:24

51

2909

BATE

00302889188TRLO1.1.1

25/05/2022

15:47:21

17

2908

CHIX

00302889179TRLO1.1.1

25/05/2022

15:47:21

28

2908

CHIX

00302889178TRLO1.1.1

25/05/2022

15:47:05

99

2908

XLON

00302889051TRLO1.1.1

25/05/2022

15:47:05

36

2908

XLON

00302889050TRLO1.1.1

25/05/2022

15:47:00

45

2908

XLON

00302889019TRLO1.1.1

25/05/2022

15:46:47

44

2908

XLON

00302888932TRLO1.1.1

25/05/2022

15:46:47

1

2908

XLON

00302888931TRLO1.1.1

25/05/2022

15:46:42

50

2908

TRQX

00302888873TRLO1.1.1

25/05/2022

15:46:36

45

2908

XLON

00302888831TRLO1.1.1

25/05/2022

15:46:08

41

2908

XLON

00302888685TRLO1.1.1

25/05/2022

15:46:07

135

2911

XLON

00302888672TRLO1.1.1

25/05/2022

15:46:05

3

2911

XLON

00302888657TRLO1.1.1

25/05/2022

15:45:52

1

2908

XLON

00302888537TRLO1.1.1

25/05/2022

15:45:52

4

2908

XLON

00302888536TRLO1.1.1

25/05/2022

15:45:52

10

2908

XLON

00302888535TRLO1.1.1

25/05/2022

15:45:24

40

2907

BATE

00302888382TRLO1.1.1

25/05/2022

15:45:24

10

2907

BATE

00302888381TRLO1.1.1

25/05/2022

15:45:24

47

2908

AQXE

00302888380TRLO1.1.1

25/05/2022

15:45:24

44

2908

XLON

00302888379TRLO1.1.1

25/05/2022

15:45:24

44

2908

XLON

00302888378TRLO1.1.1

25/05/2022

15:45:24

44

2908

XLON

00302888377TRLO1.1.1

25/05/2022

15:45:24

616

2908

XLON

00302888376TRLO1.1.1

25/05/2022

15:45:24

48

2908

CHIX

00302888375TRLO1.1.1

25/05/2022

15:45:24

89

2908

CHIX

00302888373TRLO1.1.1

25/05/2022

15:45:24

60

2908

CHIX

00302888374TRLO1.1.1

25/05/2022

15:45:24

7

2908

CHIX

00302888372TRLO1.1.1

25/05/2022

15:45:20

44

2909

XLON

00302888306TRLO1.1.1

25/05/2022

15:45:16

42

2909

CHIX

00302888287TRLO1.1.1

25/05/2022

15:44:38

11

2907

XLON

00302887841TRLO1.1.1

25/05/2022

15:43:56

1

2906

XLON

00302887562TRLO1.1.1

25/05/2022

15:43:29

90

2905

XLON

00302887279TRLO1.1.1

25/05/2022

15:43:04

40

2905

BATE

00302887082TRLO1.1.1

25/05/2022

15:43:04

60

2905

XLON

00302887083TRLO1.1.1

25/05/2022

15:43:04

4

2905

BATE

00302887081TRLO1.1.1

25/05/2022

15:43:03

11

2905

BATE

00302887077TRLO1.1.1

25/05/2022

15:43:03

33

2905

BATE

00302887076TRLO1.1.1

25/05/2022

15:42:48

42

2906

XLON

00302886981TRLO1.1.1

25/05/2022

15:42:48

42

2906

XLON

00302886980TRLO1.1.1

25/05/2022

15:42:48

39

2906

CHIX

00302886979TRLO1.1.1

25/05/2022

15:42:32

135

2908

XLON

00302886871TRLO1.1.1

25/05/2022

15:42:32

75

2907

XLON

00302886870TRLO1.1.1

25/05/2022

15:42:32

47

2907

CHIX

00302886869TRLO1.1.1

25/05/2022

15:42:32

51

2907

BATE

00302886868TRLO1.1.1

25/05/2022

15:42:32

40

2907

CHIX

00302886867TRLO1.1.1

25/05/2022

15:42:32

43

2907

CHIX

00302886866TRLO1.1.1

25/05/2022

15:42:32

34

2908

XLON

00302886862TRLO1.1.1

25/05/2022

15:42:31

8

2908

XLON

00302886856TRLO1.1.1

25/05/2022

15:42:29

15

2912

TRQX

00302886836TRLO1.1.1

25/05/2022

15:42:29

25

2912

TRQX

00302886835TRLO1.1.1

25/05/2022

15:41:47

47

2907

XLON

00302886545TRLO1.1.1

25/05/2022

15:41:41

43

2907

XLON

00302886485TRLO1.1.1

25/05/2022

15:41:29

55

2907

AQXE

00302886373TRLO1.1.1

25/05/2022

15:41:25

18

2909

CHIX

00302886352TRLO1.1.1

25/05/2022

15:41:25

2

2909

CHIX

00302886351TRLO1.1.1

25/05/2022

15:41:25

16

2908

CHIX

00302886349TRLO1.1.1

25/05/2022

15:41:25

3

2909

CHIX

00302886350TRLO1.1.1

25/05/2022

15:41:25

4

2908

CHIX

00302886348TRLO1.1.1

25/05/2022

15:41:24

40

2908

XLON

00302886346TRLO1.1.1

25/05/2022

15:41:24

1

2908

XLON

00302886344TRLO1.1.1

25/05/2022

15:41:24

39

2908

XLON

00302886345TRLO1.1.1

25/05/2022

15:41:00

80

2908

XLON

00302886169TRLO1.1.1

25/05/2022

15:41:00

46

2908

XLON

00302886168TRLO1.1.1

25/05/2022

15:41:00

45

2908

BATE

00302886167TRLO1.1.1

25/05/2022

15:40:58

40

2909

XLON

00302886159TRLO1.1.1

25/05/2022

15:40:48

47

2911

BATE

00302886060TRLO1.1.1

25/05/2022

15:40:48

1

2911

BATE

00302886059TRLO1.1.1

25/05/2022

15:40:39

40

2912

TRQX

00302885962TRLO1.1.1

25/05/2022

15:40:34

46

2909

XLON

00302885906TRLO1.1.1

25/05/2022

15:40:34

46

2909

XLON

00302885905TRLO1.1.1

25/05/2022

15:40:24

17

2911

XLON

00302885823TRLO1.1.1

25/05/2022

15:40:24

46

2911

XLON

00302885824TRLO1.1.1

25/05/2022

15:40:24

6

2911

XLON

00302885821TRLO1.1.1

25/05/2022

15:40:24

23

2911

XLON

00302885822TRLO1.1.1

25/05/2022

15:40:18

40

2911

XLON

00302885744TRLO1.1.1

25/05/2022

15:40:18

6

2911

XLON

00302885743TRLO1.1.1

25/05/2022

15:40:09

46

2911

XLON

00302885699TRLO1.1.1

25/05/2022

15:39:24

40

2911

XLON

00302885211TRLO1.1.1

25/05/2022

15:39:24

40

2911

XLON

00302885210TRLO1.1.1

25/05/2022

15:39:11

33

2913

AQXE

00302885023TRLO1.1.1

25/05/2022

15:39:11

9

2912

AQXE

00302885022TRLO1.1.1

25/05/2022

15:39:11

42

2912

AQXE

00302885021TRLO1.1.1

25/05/2022

15:39:07

36

2912

CHIX

00302884982TRLO1.1.1

25/05/2022

15:39:07

12

2912

CHIX

00302884981TRLO1.1.1

25/05/2022

15:39:07

41

2913

BATE

00302884980TRLO1.1.1

25/05/2022

15:39:07

44

2913

CHIX

00302884979TRLO1.1.1

25/05/2022

15:39:07

40

2913

CHIX

00302884978TRLO1.1.1

25/05/2022

15:39:07

176

2913

CHIX

00302884977TRLO1.1.1

25/05/2022

15:39:07

86

2913

BATE

00302884976TRLO1.1.1

25/05/2022

15:39:07

43

2913

BATE

00302884975TRLO1.1.1

25/05/2022

15:39:06

112

2914

XLON

00302884964TRLO1.1.1

25/05/2022

15:39:06

68

2914

XLON

00302884963TRLO1.1.1

25/05/2022

15:39:06

140

2914

XLON

00302884962TRLO1.1.1

25/05/2022

15:38:11

18

2912

XLON

00302884410TRLO1.1.1

25/05/2022

15:38:11

13

2912

XLON

00302884409TRLO1.1.1

25/05/2022

15:38:07

44

2912

XLON

00302884319TRLO1.1.1

25/05/2022

15:37:25

40

2912

XLON

00302883923TRLO1.1.1

25/05/2022

15:37:25

120

2912

XLON

00302883922TRLO1.1.1

25/05/2022

15:37:16

40

2912

XLON

00302883858TRLO1.1.1

25/05/2022

15:37:04

40

2912

XLON

00302883779TRLO1.1.1

25/05/2022

15:36:53

21

2912

CHIX

00302883656TRLO1.1.1

25/05/2022

15:36:53

17

2912

CHIX

00302883657TRLO1.1.1

25/05/2022

15:36:53

47

2912

AQXE

00302883655TRLO1.1.1

25/05/2022

15:36:52

4

2912

AQXE

00302883651TRLO1.1.1

25/05/2022

15:36:49

40

2912

XLON

00302883636TRLO1.1.1

25/05/2022

15:36:49

40

2912

XLON

00302883637TRLO1.1.1

25/05/2022

15:36:36

1

2912

CHIX

00302883498TRLO1.1.1

25/05/2022

15:36:36

45

2912

CHIX

00302883499TRLO1.1.1

25/05/2022

15:36:14

20

2912

XLON

00302883278TRLO1.1.1

25/05/2022

15:36:14

140

2912

XLON

00302883277TRLO1.1.1

25/05/2022

15:36:14

104

2912

BATE

00302883276TRLO1.1.1

25/05/2022

15:36:14

22

2912

BATE

00302883275TRLO1.1.1

25/05/2022

15:36:13

40

2912

XLON

00302883260TRLO1.1.1

25/05/2022

15:36:13

40

2912

XLON

00302883259TRLO1.1.1

25/05/2022

15:35:55

33

2912

BATE

00302883076TRLO1.1.1

25/05/2022

15:35:55

8

2912

BATE

00302883075TRLO1.1.1

25/05/2022

15:35:55

1

2912

BATE

00302883074TRLO1.1.1

25/05/2022

15:35:27

36

2912

CHIX

00302882730TRLO1.1.1

25/05/2022

15:35:27

4

2912

CHIX

00302882728TRLO1.1.1

25/05/2022

15:35:26

150

2912

XLON

00302882723TRLO1.1.1

25/05/2022

15:35:20

21

2913

TRQX

00302882605TRLO1.1.1

25/05/2022

15:35:20

19

2913

TRQX

00302882606TRLO1.1.1

25/05/2022

15:35:06

40

2912

XLON

00302882362TRLO1.1.1

25/05/2022

15:34:42

80

2911

XLON

00302881898TRLO1.1.1

25/05/2022

15:34:42

40

2911

XLON

00302881897TRLO1.1.1

25/05/2022

15:34:23

46

2911

AQXE

00302881730TRLO1.1.1

25/05/2022

15:34:21

2

2910

XLON

00302881702TRLO1.1.1

25/05/2022

15:34:20

7

2910

XLON

00302881690TRLO1.1.1

25/05/2022

15:34:20

17

2911

XLON

00302881688TRLO1.1.1

25/05/2022

15:34:20

31

2911

XLON

00302881687TRLO1.1.1

25/05/2022

15:34:20

48

2911

XLON

00302881686TRLO1.1.1

25/05/2022

15:34:20

2

2911

CHIX

00302881684TRLO1.1.1

25/05/2022

15:34:20

44

2911

BATE

00302881685TRLO1.1.1

25/05/2022

15:34:20

44

2911

CHIX

00302881683TRLO1.1.1

25/05/2022

15:33:31

26

2911

XLON

00302881320TRLO1.1.1

25/05/2022

15:33:30

48

2911

XLON

00302881313TRLO1.1.1

25/05/2022

15:33:30

116

2911

XLON

00302881312TRLO1.1.1

25/05/2022

15:33:30

2

2911

XLON

00302881310TRLO1.1.1

25/05/2022

15:33:30

44

2911

XLON

00302881309TRLO1.1.1

25/05/2022

15:33:30

4

2911

XLON

00302881308TRLO1.1.1

25/05/2022

15:32:28

16

2908

XLON

00302880762TRLO1.1.1

25/05/2022

15:32:18

70

2909

CHIX

00302880663TRLO1.1.1

25/05/2022

15:32:18

50

2909

CHIX

00302880662TRLO1.1.1

25/05/2022

15:32:16

45

2909

XLON

00302880653TRLO1.1.1

25/05/2022

15:32:16

45

2909

XLON

00302880652TRLO1.1.1

25/05/2022

15:32:16

6

2909

XLON

00302880651TRLO1.1.1

25/05/2022

15:32:16

48

2909

TRQX

00302880650TRLO1.1.1

25/05/2022

15:32:16

34

2909

XLON

00302880649TRLO1.1.1

25/05/2022

15:32:15

45

2910

BATE

00302880638TRLO1.1.1

25/05/2022

15:32:13

8

2911

BATE

00302880623TRLO1.1.1

25/05/2022

15:32:13

33

2911

BATE

00302880622TRLO1.1.1

25/05/2022

15:32:00

7

2911

XLON

00302880479TRLO1.1.1

25/05/2022

15:32:00

17

2911

XLON

00302880478TRLO1.1.1

25/05/2022

15:32:00

100

2911

XLON

00302880477TRLO1.1.1

25/05/2022

15:32:00

20

2911

XLON

00302880476TRLO1.1.1

25/05/2022

15:31:12

175

2910

XLON

00302880073TRLO1.1.1

25/05/2022

15:31:09

1

2910

XLON

00302880042TRLO1.1.1

25/05/2022

15:31:06

42

2909

AQXE

00302879990TRLO1.1.1

25/05/2022

15:30:46

5

2909

XLON

00302879879TRLO1.1.1

25/05/2022

15:30:46

44

2909

XLON

00302879880TRLO1.1.1

25/05/2022

15:30:46

36

2909

XLON

00302879878TRLO1.1.1

25/05/2022

15:30:17

31

2909

XLON

00302879643TRLO1.1.1

25/05/2022

15:30:17

11

2909

XLON

00302879642TRLO1.1.1

25/05/2022

15:30:17

40

2910

XLON

00302879641TRLO1.1.1

25/05/2022

15:30:17

48

2910

BATE

00302879640TRLO1.1.1

25/05/2022

15:30:11

154

2911

CHIX

00302879577TRLO1.1.1

25/05/2022

15:30:11

14

2911

CHIX

00302879576TRLO1.1.1

25/05/2022

15:30:10

12

2911

CHIX

00302879570TRLO1.1.1

25/05/2022

15:30:10

156

2911

XLON

00302879566TRLO1.1.1

25/05/2022

15:30:10

179

2911

XLON

00302879565TRLO1.1.1

25/05/2022

15:30:09

75

2911

XLON

00302879556TRLO1.1.1

25/05/2022

15:29:45

4

2910

XLON

00302879272TRLO1.1.1

25/05/2022

15:28:49

117

2907

XLON

00302878626TRLO1.1.1

25/05/2022

15:28:48

6

2907

XLON

00302878622TRLO1.1.1

25/05/2022

15:28:46

42

2906

TRQX

00302878605TRLO1.1.1

25/05/2022

15:28:34

46

2905

AQXE

00302878554TRLO1.1.1

25/05/2022

15:28:34

46

2905

AQXE

00302878553TRLO1.1.1

25/05/2022

15:28:05

47

2906

BATE

00302878284TRLO1.1.1

25/05/2022

15:28:03

50

2907

XLON

00302878274TRLO1.1.1

25/05/2022

15:28:03

49

2907

BATE

00302878272TRLO1.1.1

25/05/2022

15:28:03

150

2907

CHIX

00302878273TRLO1.1.1

25/05/2022

15:28:03

51

2907

BATE

00302878271TRLO1.1.1

25/05/2022

15:27:57

112

2908

XLON

00302878222TRLO1.1.1

25/05/2022

15:27:57

188

2908

XLON

00302878223TRLO1.1.1

25/05/2022

15:27:57

50

2908

XLON

00302878221TRLO1.1.1

25/05/2022

15:27:30

48

2906

XLON

00302878034TRLO1.1.1

25/05/2022

15:27:21

5

2905

XLON

00302877958TRLO1.1.1

25/05/2022

15:27:21

7

2905

XLON

00302877959TRLO1.1.1

25/05/2022

15:27:02

34

2905

XLON

00302877806TRLO1.1.1

25/05/2022

15:27:02

106

2905

XLON

00302877805TRLO1.1.1

25/05/2022

15:27:02

1

2905

XLON

00302877804TRLO1.1.1

25/05/2022

15:26:59

31

2905

XLON

00302877778TRLO1.1.1

25/05/2022

15:26:59

16

2905

XLON

00302877777TRLO1.1.1

25/05/2022

15:26:46

13

2905

BATE

00302877717TRLO1.1.1

25/05/2022

15:26:40

41

2905

AQXE

00302877618TRLO1.1.1

25/05/2022

15:26:17

44

2905

XLON

00302877480TRLO1.1.1

25/05/2022

15:26:17

49

2905

CHIX

00302877479TRLO1.1.1

25/05/2022

15:26:17

37

2905

CHIX

00302877478TRLO1.1.1

25/05/2022

15:26:16

18

2905

CHIX

00302877466TRLO1.1.1

25/05/2022

15:26:16

8

2906

XLON

00302877464TRLO1.1.1

25/05/2022

15:26:16

118

2906

XLON

00302877465TRLO1.1.1

25/05/2022

15:26:10

15

2905

CHIX

00302877350TRLO1.1.1

25/05/2022

15:26:09

29

2906

XLON

00302877326TRLO1.1.1

25/05/2022

15:26:09

13

2906

XLON

00302877325TRLO1.1.1

25/05/2022

15:25:48

141

2906

XLON

00302877132TRLO1.1.1

25/05/2022

15:25:24

17

2904

XLON

00302876978TRLO1.1.1

25/05/2022

15:25:24

124

2904

XLON

00302876979TRLO1.1.1

25/05/2022

15:25:04

49

2904

XLON

00302876849TRLO1.1.1

25/05/2022

15:25:04

51

2904

BATE

00302876848TRLO1.1.1

25/05/2022

15:25:04

1

2904

BATE

00302876847TRLO1.1.1

25/05/2022

15:24:59

18

2904

BATE

00302876807TRLO1.1.1

25/05/2022

15:24:49

8

2908

TRQX

00302876715TRLO1.1.1

25/05/2022

15:24:49

35

2908

TRQX

00302876714TRLO1.1.1

25/05/2022

15:24:42

41

2905

CHIX

00302876644TRLO1.1.1

25/05/2022

15:24:41

127

2905

XLON

00302876641TRLO1.1.1

25/05/2022

15:24:41

20

2905

XLON

00302876640TRLO1.1.1

25/05/2022

15:24:02

48

2904

XLON

00302876316TRLO1.1.1

25/05/2022

15:23:42

96

2905

XLON

00302876160TRLO1.1.1

25/05/2022

15:23:01

5

2904

XLON

00302875895TRLO1.1.1

25/05/2022

15:22:59

43

2904

XLON

00302875883TRLO1.1.1

25/05/2022

15:22:37

45

2904

BATE

00302875761TRLO1.1.1

25/05/2022

15:22:37

46

2904

CHIX

00302875762TRLO1.1.1

25/05/2022

15:22:36

45

2905

AQXE

00302875748TRLO1.1.1

25/05/2022

15:22:36

40

2905

XLON

00302875734TRLO1.1.1

25/05/2022

15:22:36

40

2905

XLON

00302875733TRLO1.1.1

25/05/2022

15:22:36

240

2905

XLON

00302875732TRLO1.1.1

25/05/2022

15:22:36

45

2905

BATE

00302875731TRLO1.1.1

25/05/2022

15:22:36

45

2905

CHIX

00302875730TRLO1.1.1

25/05/2022

15:22:36

44

2905

CHIX

00302875729TRLO1.1.1

25/05/2022

15:22:36

45

2905

BATE

00302875728TRLO1.1.1

25/05/2022

15:21:28

86

2903

XLON

00302875246TRLO1.1.1

25/05/2022

15:21:28

42

2903

XLON

00302875245TRLO1.1.1

25/05/2022

15:21:16

1

2903

XLON

00302875190TRLO1.1.1

25/05/2022

15:20:53

40

2901

XLON

00302875065TRLO1.1.1

25/05/2022

15:20:53

40

2901

XLON

00302875064TRLO1.1.1

25/05/2022

15:20:53

49

2902

TRQX

00302875063TRLO1.1.1

25/05/2022

15:20:41

40

2902

XLON

00302875010TRLO1.1.1

25/05/2022

15:20:20

51

2901

XLON

00302874913TRLO1.1.1

25/05/2022

15:20:20

51

2901

XLON

00302874912TRLO1.1.1

25/05/2022

15:20:20

27

2901

XLON

00302874911TRLO1.1.1

25/05/2022

15:20:20

42

2901

BATE

00302874909TRLO1.1.1

25/05/2022

15:20:20

46

2901

BATE

00302874910TRLO1.1.1

25/05/2022

15:20:20

60

2901

BATE

00302874908TRLO1.1.1

25/05/2022

15:20:14

24

2901

XLON

00302874867TRLO1.1.1

25/05/2022

15:19:58

15

2902

XLON

00302874788TRLO1.1.1

25/05/2022

15:19:58

87

2902

XLON

00302874787TRLO1.1.1

25/05/2022

15:19:39

14

2901

BATE

00302874706TRLO1.1.1

25/05/2022

15:19:39

13

2901

BATE

00302874705TRLO1.1.1

25/05/2022

15:19:39

41

2901

CHIX

00302874704TRLO1.1.1

25/05/2022

15:19:39

5

2901

BATE

00302874703TRLO1.1.1

25/05/2022

15:19:39

6

2901

CHIX

00302874702TRLO1.1.1

25/05/2022

15:19:39

19

2902

XLON

00302874700TRLO1.1.1

25/05/2022

15:19:39

83

2902

XLON

00302874701TRLO1.1.1

25/05/2022

15:19:37

85

2903

AQXE

00302874691TRLO1.1.1

25/05/2022

15:19:25

44

2903

XLON

00302874650TRLO1.1.1

25/05/2022

15:19:02

8

2903

XLON

00302874549TRLO1.1.1

25/05/2022

15:19:02

36

2903

XLON

00302874548TRLO1.1.1

25/05/2022

15:19:02

44

2903

CHIX

00302874545TRLO1.1.1

25/05/2022

15:19:02

44

2903

CHIX

00302874547TRLO1.1.1

25/05/2022

15:19:02

44

2903

CHIX

00302874544TRLO1.1.1

25/05/2022

15:18:45

44

2903

XLON

00302874443TRLO1.1.1

25/05/2022

15:18:45

44

2903

XLON

00302874442TRLO1.1.1

25/05/2022

15:18:45

38

2904

CHIX

00302874440TRLO1.1.1

25/05/2022

15:18:45

10

2904

CHIX

00302874438TRLO1.1.1

25/05/2022

15:18:45

3

2904

CHIX

00302874437TRLO1.1.1

25/05/2022

15:18:41

50

2905

BATE

00302874425TRLO1.1.1

25/05/2022

15:18:39

150

2905

XLON

00302874348TRLO1.1.1

25/05/2022

15:18:39

309

2905

XLON

00302874347TRLO1.1.1

25/05/2022

15:17:05

39

2902

XLON

00302873871TRLO1.1.1

25/05/2022

15:17:05

31

2902

CHIX

00302873870TRLO1.1.1

25/05/2022

15:17:05

14

2902

CHIX

00302873869TRLO1.1.1

25/05/2022

15:16:48

43

2903

XLON

00302873675TRLO1.1.1

25/05/2022

15:16:48

47

2903

XLON

00302873674TRLO1.1.1

25/05/2022

15:16:47

43

2905

TRQX

00302873667TRLO1.1.1

25/05/2022

15:16:27

41

2906

AQXE

00302873572TRLO1.1.1

25/05/2022

15:16:27

43

2906

XLON

00302873570TRLO1.1.1

25/05/2022

15:16:27

215

2906

XLON

00302873568TRLO1.1.1

25/05/2022

15:16:27

43

2906

XLON

00302873569TRLO1.1.1

25/05/2022

15:16:27

51

2906

CHIX

00302873567TRLO1.1.1

25/05/2022

15:16:27

51

2906

CHIX

00302873566TRLO1.1.1

25/05/2022

15:16:27

50

2906

BATE

00302873565TRLO1.1.1

25/05/2022

15:15:45

43

2905

XLON

00302873337TRLO1.1.1

25/05/2022

15:15:45

42

2905

XLON

00302873336TRLO1.1.1

25/05/2022

15:15:45

1

2905

XLON

00302873335TRLO1.1.1

25/05/2022

15:15:26

88

2905

XLON

00302873240TRLO1.1.1

25/05/2022

15:15:12

19

2904

XLON

00302873103TRLO1.1.1

25/05/2022

15:15:12

69

2904

XLON

00302873102TRLO1.1.1

25/05/2022

15:15:12

41

2904

XLON

00302873101TRLO1.1.1

25/05/2022

15:15:12

44

2905

XLON

00302873100TRLO1.1.1

25/05/2022

15:15:03

42

2904

CHIX

00302873047TRLO1.1.1

25/05/2022

15:15:03

45

2904

BATE

00302873046TRLO1.1.1

25/05/2022

15:15:02

44

2905

XLON

00302873033TRLO1.1.1

25/05/2022

15:15:00

44

2906

XLON

00302873015TRLO1.1.1

25/05/2022

15:14:55

44

2906

XLON

00302873001TRLO1.1.1

25/05/2022

15:14:48

41

2905

XLON

00302872951TRLO1.1.1

25/05/2022

15:14:48

54

2905

AQXE

00302872950TRLO1.1.1

25/05/2022

15:14:14

43

2900

XLON

00302872679TRLO1.1.1

25/05/2022

15:14:14

8

2900

XLON

00302872678TRLO1.1.1

25/05/2022

15:14:07

58

2900

CHIX

00302872650TRLO1.1.1

25/05/2022

15:14:07

80

2900

BATE

00302872649TRLO1.1.1

25/05/2022

15:14:05

22

2902

XLON

00302872642TRLO1.1.1

25/05/2022

15:14:05

18

2902

XLON

00302872641TRLO1.1.1

25/05/2022

15:13:45

45

2901

XLON

00302872503TRLO1.1.1

25/05/2022

15:13:45

42

2901

CHIX

00302872502TRLO1.1.1

25/05/2022

15:13:45

43

2902

XLON

00302872501TRLO1.1.1

25/05/2022

15:13:45

41

2902

XLON

00302872500TRLO1.1.1

25/05/2022

15:13:18

12

2901

XLON

00302872291TRLO1.1.1

25/05/2022

15:13:16

31

2901

XLON

00302872281TRLO1.1.1

25/05/2022

15:12:45

27

2902

XLON

00302872168TRLO1.1.1

25/05/2022

15:12:45

23

2902

XLON

00302872167TRLO1.1.1

25/05/2022

15:12:45

17

2902

CHIX

00302872166TRLO1.1.1

25/05/2022

15:12:45

18

2902

CHIX

00302872164TRLO1.1.1

25/05/2022

15:12:45

56

2902

BATE

00302872165TRLO1.1.1

25/05/2022

15:12:45

12

2902

CHIX

00302872163TRLO1.1.1

25/05/2022

15:12:45

42

2902

CHIX

00302872162TRLO1.1.1

25/05/2022

15:12:43

300

2904

XLON

00302872152TRLO1.1.1

25/05/2022

15:12:43

49

2904

TRQX

00302872151TRLO1.1.1

25/05/2022

15:11:50

52

2903

AQXE

00302871882TRLO1.1.1

25/05/2022

15:11:50

18

2904

AQXE

00302871883TRLO1.1.1

25/05/2022

15:11:19

1

2902

CHIX

00302871751TRLO1.1.1

25/05/2022

15:11:19

29

2902

CHIX

00302871750TRLO1.1.1

25/05/2022

15:11:19

4

2902

CHIX

00302871748TRLO1.1.1

25/05/2022

15:11:19

8

2902

CHIX

00302871749TRLO1.1.1

25/05/2022

15:11:19

4

2902

CHIX

00302871747TRLO1.1.1

25/05/2022

15:11:19

38

2902

CHIX

00302871746TRLO1.1.1

25/05/2022

15:11:19

125

2903

XLON

00302871745TRLO1.1.1

25/05/2022

15:11:19

43

2903

XLON

00302871744TRLO1.1.1

25/05/2022

15:11:19

52

2903

BATE

00302871743TRLO1.1.1

25/05/2022

15:11:16

44

2904

BATE

00302871730TRLO1.1.1

25/05/2022

15:11:14

40

2904

XLON

00302871714TRLO1.1.1

25/05/2022

15:11:06

4

2904

XLON

00302871486TRLO1.1.1

25/05/2022

15:11:06

36

2904

XLON

00302871485TRLO1.1.1

25/05/2022

15:10:46

79

2904

XLON

00302871358TRLO1.1.1

25/05/2022

15:10:46

38

2904

XLON

00302871356TRLO1.1.1

25/05/2022

15:10:46

38

2904

XLON

00302871357TRLO1.1.1

25/05/2022

15:10:45

37

2904

XLON

00302871355TRLO1.1.1

25/05/2022

15:09:26

46

2902

XLON

00302870956TRLO1.1.1

25/05/2022

15:09:23

46

2903

AQXE

00302870946TRLO1.1.1

25/05/2022

15:09:23

46

2903

XLON

00302870945TRLO1.1.1

25/05/2022

15:09:23

46

2903

XLON

00302870944TRLO1.1.1

25/05/2022

15:09:23

33

2903

BATE

00302870942TRLO1.1.1

25/05/2022

15:09:23

43

2903

CHIX

00302870943TRLO1.1.1

25/05/2022

15:09:23

1

2903

BATE

00302870941TRLO1.1.1

25/05/2022

15:09:23

6

2903

BATE

00302870940TRLO1.1.1

25/05/2022

15:09:23

19

2904

AQXE

00302870939TRLO1.1.1

25/05/2022

15:09:22

31

2904

AQXE

00302870938TRLO1.1.1

25/05/2022

15:09:19

63

2904

CHIX

00302870923TRLO1.1.1

25/05/2022

15:09:09

29

2904

CHIX

00302870862TRLO1.1.1

25/05/2022

15:09:09

49

2904

CHIX

00302870861TRLO1.1.1

25/05/2022

15:09:08

11

2904

TRQX

00302870856TRLO1.1.1

25/05/2022

15:09:08

39

2904

TRQX

00302870855TRLO1.1.1

25/05/2022

15:09:07

48

2904

BATE

00302870849TRLO1.1.1

25/05/2022

15:09:05

49

2904

XLON

00302870844TRLO1.1.1

25/05/2022

15:09:05

245

2904

XLON

00302870845TRLO1.1.1

25/05/2022

15:07:56

83

2900

XLON

00302870464TRLO1.1.1

25/05/2022

15:07:56

7

2900

XLON

00302870463TRLO1.1.1

25/05/2022

15:07:32

40

2899

XLON

00302870302TRLO1.1.1

25/05/2022

15:07:32

40

2899

XLON

00302870303TRLO1.1.1

25/05/2022

15:06:26

49

2897

XLON

00302869902TRLO1.1.1

25/05/2022

15:06:26

58

2897

BATE

00302869901TRLO1.1.1

25/05/2022

15:06:16

25

2898

XLON

00302869800TRLO1.1.1

25/05/2022

15:06:15

18

2898

XLON

00302869799TRLO1.1.1

25/05/2022

15:06:06

43

2898

XLON

00302869738TRLO1.1.1

25/05/2022

15:06:06

21

2899

XLON

00302869736TRLO1.1.1

25/05/2022

15:06:06

28

2899

XLON

00302869735TRLO1.1.1

25/05/2022

15:06:06

30

2899

XLON

00302869734TRLO1.1.1

25/05/2022

15:05:52

18

2899

XLON

00302869646TRLO1.1.1

25/05/2022

15:05:52

32

2899

XLON

00302869645TRLO1.1.1

25/05/2022

15:05:52

43

2899

XLON

00302869644TRLO1.1.1

25/05/2022

15:05:47

41

2899

CHIX

00302869629TRLO1.1.1

25/05/2022

15:05:47

44

2899

BATE

00302869630TRLO1.1.1

25/05/2022

15:05:46

43

2900

XLON

00302869623TRLO1.1.1

25/05/2022

15:05:35

7

2900

XLON

00302869558TRLO1.1.1

25/05/2022

15:05:35

21

2900

XLON

00302869557TRLO1.1.1

25/05/2022

15:05:35

15

2900

XLON

00302869556TRLO1.1.1

25/05/2022

15:05:19

36

2900

BATE

00302869479TRLO1.1.1

25/05/2022

15:05:13

20

2900

XLON

00302869458TRLO1.1.1

25/05/2022

15:05:13

66

2900

XLON

00302869457TRLO1.1.1

25/05/2022

15:05:01

40

2901

AQXE

00302869388TRLO1.1.1

25/05/2022

15:05:01

75

2900

CHIX

00302869382TRLO1.1.1

25/05/2022

15:05:01

47

2901

XLON

00302869377TRLO1.1.1

25/05/2022

15:04:58

23

2902

XLON

00302869369TRLO1.1.1

25/05/2022

15:04:58

28

2902

XLON

00302869368TRLO1.1.1

25/05/2022

15:04:25

43

2900

XLON

00302869176TRLO1.1.1

25/05/2022

15:04:25

44

2900

XLON

00302869177TRLO1.1.1

25/05/2022

15:04:25

7

2900

XLON

00302869175TRLO1.1.1

25/05/2022

15:04:20

3

2901

TRQX

00302869158TRLO1.1.1

25/05/2022

15:04:18

2

2901

TRQX

00302869140TRLO1.1.1

25/05/2022

15:04:18

35

2901

TRQX

00302869139TRLO1.1.1

25/05/2022

15:04:12

29

2899

XLON

00302869092TRLO1.1.1

25/05/2022

15:04:12

57

2899

XLON

00302869091TRLO1.1.1

25/05/2022

15:03:49

86

2897

XLON

00302868861TRLO1.1.1

25/05/2022

15:03:20

50

2896

BATE

00302868722TRLO1.1.1

25/05/2022

15:03:20

43

2896

CHIX

00302868721TRLO1.1.1

25/05/2022

15:03:20

39

2896

BATE

00302868720TRLO1.1.1

25/05/2022

15:03:20

47

2897

XLON

00302868719TRLO1.1.1

25/05/2022

15:03:20

47

2897

XLON

00302868718TRLO1.1.1

25/05/2022

15:03:18

47

2899

XLON

00302868715TRLO1.1.1

25/05/2022

15:02:51

45

2900

BATE

00302868501TRLO1.1.1

25/05/2022

15:02:51

25

2901

CHIX

00302868486TRLO1.1.1

25/05/2022

15:02:51

30

2901

CHIX

00302868485TRLO1.1.1

25/05/2022

15:02:51

84

2902

XLON

00302868483TRLO1.1.1

25/05/2022

15:02:38

46

2902

AQXE

00302868402TRLO1.1.1

25/05/2022

15:02:25

17

2899

CHIX

00302868374TRLO1.1.1

25/05/2022

15:02:25

32

2899

CHIX

00302868372TRLO1.1.1

25/05/2022

15:02:25

49

2899

CHIX

00302868371TRLO1.1.1

25/05/2022

15:02:25

21

2901

XLON

00302868370TRLO1.1.1

25/05/2022

15:02:25

21

2901

XLON

00302868369TRLO1.1.1

25/05/2022

15:02:21

42

2902

XLON

00302868347TRLO1.1.1

25/05/2022

15:02:21

126

2902

XLON

00302868346TRLO1.1.1

25/05/2022

15:02:08

42

2902

XLON

00302868295TRLO1.1.1

25/05/2022

15:01:59

13

2901

BATE

00302868198TRLO1.1.1

25/05/2022

15:01:59

33

2901

BATE

00302868197TRLO1.1.1

25/05/2022

15:01:47

17

2899

CHIX

00302868136TRLO1.1.1

25/05/2022

15:01:47

24

2899

CHIX

00302868135TRLO1.1.1

25/05/2022

15:01:47

13

2900

XLON

00302868134TRLO1.1.1

25/05/2022

15:01:47

30

2900

XLON

00302868133TRLO1.1.1

25/05/2022

15:01:45

30

2901

XLON

00302868127TRLO1.1.1

25/05/2022

15:01:45

21

2901

XLON

00302868126TRLO1.1.1

25/05/2022

15:01:00

45

2901

XLON

00302867923TRLO1.1.1

25/05/2022

15:00:52

2

2902

XLON

00302867841TRLO1.1.1

25/05/2022

15:00:52

35

2902

XLON

00302867840TRLO1.1.1

25/05/2022

15:00:52

123

2902

XLON

00302867839TRLO1.1.1

25/05/2022

15:00:14

51

2901

TRQX

00302867603TRLO1.1.1

25/05/2022

15:00:13

44

2900

XLON

00302867600TRLO1.1.1

25/05/2022

15:00:13

28

2901

XLON

00302867598TRLO1.1.1

25/05/2022

15:00:13

42

2901

XLON

00302867599TRLO1.1.1

25/05/2022

15:00:13

42

2901

XLON

00302867597TRLO1.1.1

25/05/2022

15:00:13

12

2901

XLON

00302867596TRLO1.1.1

25/05/2022

15:00:13

81

2901

BATE

00302867595TRLO1.1.1

25/05/2022

14:59:50

84

2902

XLON

00302867419TRLO1.1.1

25/05/2022

14:59:37

42

2903

XLON

00302867343TRLO1.1.1

25/05/2022

14:59:23

49

2902

CHIX

00302867241TRLO1.1.1

25/05/2022

14:59:23

44

2903

XLON

00302867240TRLO1.1.1

25/05/2022

14:59:07

48

2904

CHIX

00302867168TRLO1.1.1

25/05/2022

14:59:00

20

2903

XLON

00302867105TRLO1.1.1

25/05/2022

14:59:00

31

2903

XLON

00302867104TRLO1.1.1

25/05/2022

14:59:00

47

2903

BATE

00302867102TRLO1.1.1

25/05/2022

14:59:00

47

2903

BATE

00302867103TRLO1.1.1

25/05/2022

14:59:00

44

2904

XLON

00302867101TRLO1.1.1

25/05/2022

14:58:30

90

2903

AQXE

00302867015TRLO1.1.1

25/05/2022

14:58:18

7

2901

BATE

00302866960TRLO1.1.1

25/05/2022

14:58:18

46

2901

XLON

00302866959TRLO1.1.1

25/05/2022

14:58:16

6

2901

XLON

00302866957TRLO1.1.1

25/05/2022

14:57:57

38

2904

XLON

00302866880TRLO1.1.1

25/05/2022

14:57:54

51

2905

XLON

00302866873TRLO1.1.1

25/05/2022

14:57:54

31

2905

XLON

00302866872TRLO1.1.1

25/05/2022

14:57:54

44

2905

XLON

00302866871TRLO1.1.1

25/05/2022

14:57:52

41

2905

XLON

00302866860TRLO1.1.1

25/05/2022

14:57:22

11

2904

CHIX

00302866702TRLO1.1.1

25/05/2022

14:57:22

27

2904

CHIX

00302866700TRLO1.1.1

25/05/2022

14:57:22

49

2905

XLON

00302866698TRLO1.1.1

25/05/2022

14:57:22

49

2905

XLON

00302866699TRLO1.1.1

25/05/2022

14:57:22

40

2905

CHIX

00302866697TRLO1.1.1

25/05/2022

14:57:22

42

2905

CHIX

00302866696TRLO1.1.1

25/05/2022

14:56:45

80

2905

CHIX

00302866505TRLO1.1.1

25/05/2022

14:56:37

48

2904

BATE

00302866473TRLO1.1.1

25/05/2022

14:56:37

44

2905

XLON

00302866472TRLO1.1.1

25/05/2022

14:56:35

36

2906

XLON

00302866452TRLO1.1.1

25/05/2022

14:56:35

40

2906

XLON

00302866451TRLO1.1.1

25/05/2022

14:56:35

24

2906

XLON

00302866449TRLO1.1.1

25/05/2022

14:56:35

49

2906

XLON

00302866450TRLO1.1.1

25/05/2022

14:56:35

54

2906

XLON

00302866448TRLO1.1.1

25/05/2022

14:56:06

2

2906

XLON

00302866240TRLO1.1.1

25/05/2022

14:55:49

65

2905

XLON

00302866130TRLO1.1.1

25/05/2022

14:55:49

135

2905

XLON

00302866129TRLO1.1.1

25/05/2022

14:55:08

41

2903

XLON

00302865923TRLO1.1.1

25/05/2022

14:55:08

41

2903

BATE

00302865921TRLO1.1.1

25/05/2022

14:55:08

41

2903

BATE

00302865922TRLO1.1.1

25/05/2022

14:55:02

24

2904

XLON

00302865889TRLO1.1.1

25/05/2022

14:55:02

20

2904

XLON

00302865890TRLO1.1.1

25/05/2022

14:55:02

88

2904

XLON

00302865888TRLO1.1.1

25/05/2022

14:55:02

47

2904

XLON

00302865887TRLO1.1.1

25/05/2022

14:54:48

44

2904

XLON

00302865743TRLO1.1.1

25/05/2022

14:54:39

44

2905

TRQX

00302865681TRLO1.1.1

25/05/2022

14:54:33

94

2905

XLON

00302865648TRLO1.1.1

25/05/2022

14:54:33

45

2905

CHIX

00302865647TRLO1.1.1

25/05/2022

14:54:28

47

2906

CHIX

00302865624TRLO1.1.1

25/05/2022

14:54:28

27

2906

CHIX

00302865623TRLO1.1.1

25/05/2022

14:54:28

22

2906

CHIX

00302865622TRLO1.1.1

25/05/2022

14:54:11

1

2905

AQXE

00302865472TRLO1.1.1

25/05/2022

14:54:11

57

2905

AQXE

00302865473TRLO1.1.1

25/05/2022

14:54:05

42

2904

BATE

00302865426TRLO1.1.1

25/05/2022

14:54:05

4

2904

BATE

00302865425TRLO1.1.1

25/05/2022

14:53:38

43

2903

XLON

00302865244TRLO1.1.1

25/05/2022

14:53:37

45

2904

XLON

00302865241TRLO1.1.1

25/05/2022

14:53:37

44

2904

XLON

00302865240TRLO1.1.1

25/05/2022

14:53:37

30

2904

XLON

00302865239TRLO1.1.1

25/05/2022

14:53:37

14

2904

XLON

00302865238TRLO1.1.1

25/05/2022

14:53:17

44

2905

XLON

00302865101TRLO1.1.1

25/05/2022

14:53:10

26

2906

XLON

00302865072TRLO1.1.1

25/05/2022

14:53:10

18

2906

XLON

00302865071TRLO1.1.1

25/05/2022

14:53:04

46

2906

XLON

00302865042TRLO1.1.1

25/05/2022

14:52:26

24

2905

XLON

00302864646TRLO1.1.1

25/05/2022

14:52:23

20

2905

XLON

00302864627TRLO1.1.1

25/05/2022

14:52:23

48

2906

XLON

00302864626TRLO1.1.1

25/05/2022

14:52:23

24

2906

XLON

00302864625TRLO1.1.1

25/05/2022

14:52:23

18

2906

XLON

00302864624TRLO1.1.1

25/05/2022

14:52:23

4

2906

XLON

00302864623TRLO1.1.1

25/05/2022

14:52:03

47

2907

TRQX

00302864410TRLO1.1.1

25/05/2022

14:52:02

51

2905

XLON

00302864403TRLO1.1.1

25/05/2022

14:52:00

1

2907

XLON

00302864398TRLO1.1.1

25/05/2022

14:52:00

47

2907

XLON

00302864399TRLO1.1.1

25/05/2022

14:52:00

48

2907

BATE

00302864397TRLO1.1.1

25/05/2022

14:52:00

46

2907

BATE

00302864396TRLO1.1.1

25/05/2022

14:52:00

51

2908

XLON

00302864395TRLO1.1.1

25/05/2022

14:52:00

67

2908

AQXE

00302864394TRLO1.1.1

25/05/2022

14:52:00

49

2908

AQXE

00302864393TRLO1.1.1

25/05/2022

14:52:00

81

2908

CHIX

00302864392TRLO1.1.1

25/05/2022

14:51:39

1

2908

AQXE

00302864209TRLO1.1.1

25/05/2022

14:51:38

44

2908

XLON

00302864200TRLO1.1.1

25/05/2022

14:51:38

46

2908

XLON

00302864201TRLO1.1.1

25/05/2022

14:51:38

46

2908

XLON

00302864199TRLO1.1.1

25/05/2022

14:51:38

46

2908

XLON

00302864198TRLO1.1.1

25/05/2022

14:51:38

46

2908

XLON

00302864197TRLO1.1.1

25/05/2022

14:51:38

141

2908

XLON

00302864195TRLO1.1.1

25/05/2022

14:51:38

105

2908

XLON

00302864196TRLO1.1.1

25/05/2022

14:51:38

30

2908

XLON

00302864194TRLO1.1.1

25/05/2022

14:51:38

48

2908

CHIX

00302864193TRLO1.1.1

25/05/2022

14:51:38

51

2908

CHIX

00302864192TRLO1.1.1

25/05/2022

14:51:38

15

2908

CHIX

00302864190TRLO1.1.1

25/05/2022

14:51:38

39

2908

CHIX

00302864191TRLO1.1.1

25/05/2022

14:51:38

36

2908

BATE

00302864189TRLO1.1.1

25/05/2022

14:51:38

41

2908

BATE

00302864188TRLO1.1.1

25/05/2022

14:51:03

48

2909

CHIX

00302864003TRLO1.1.1

25/05/2022

14:50:31

41