Information  X 
Enter a valid email address

Smiths Group PLC (SMIN)

  Print          Annual reports

Monday 24 January, 2022

Smiths Group PLC

Transaction in Own Shares

RNS Number : 2970Z
Smiths Group PLC
24 January 2022
 

 

 

 

 

 

 

 

 

 

 

 

 

24 January 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

 

 

 

 

 

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

 

 

 

 

 

 

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

21 January 2022

15.5230

153568

15.3900

15.7000

XLON

21 January 2022

-

-

-

-

CHIX

21 January 2022

15.5092

9464

15.3900

15.7050

BATE

 

 

 

 

 

 

Smiths Group will cancel the purchased shares.

 

 

 

 

 

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 21 January 2022 is detailed below.

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

 

 

 

 

 

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

[email protected]

 

 

 

 

 

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

[email protected]

 

 

 

 

 

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

 

 

 

 

 

 

 

 

 

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

 

 

 

 

 

 

 

 

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

 

08:59:04

XLON

586

15.7

471373277315444

 

09:08:03

BATE

213

15.705

030000BZ3

 

09:08:08

XLON

411

15.695

471373277317120

 

09:08:20

XLON

249

15.7

471373277317166

 

09:11:07

XLON

140

15.685

471373277317587

 

09:11:07

XLON

535

15.685

471373277317588

 

09:11:15

XLON

139

15.685

471373277317600

 

09:13:06

XLON

241

15.675

471373277317816

 

09:13:06

XLON

366

15.675

471373277317817

 

09:15:46

XLON

619

15.66

471373277318069

 

09:15:46

BATE

209

15.66

030000CHX

 

09:15:46

BATE

61

15.66

030000CHY

 

09:17:15

XLON

317

15.66

471373277318211

 

09:17:15

XLON

368

15.66

471373277318212

 

09:17:15

BATE

149

15.66

030000CL0

 

09:18:15

BATE

140

15.655

030000COP

 

09:18:16

BATE

93

15.655

030000COR

 

09:18:16

BATE

48

15.655

030000COS

 

09:26:42

XLON

439

15.62

471373277319259

 

09:26:42

XLON

246

15.62

471373277319261

 

09:26:42

XLON

326

15.62

471373277319264

 

09:26:44

XLON

31

15.62

471373277319265

 

09:26:44

XLON

315

15.62

471373277319266

 

09:29:14

XLON

150

15.625

471373277319589

 

09:29:14

XLON

8

15.625

471373277319590

 

09:29:54

XLON

37

15.63

471373277319674

 

09:29:59

XLON

155

15.635

471373277319710

 

09:29:59

XLON

37

15.635

471373277319711

 

09:30:06

XLON

296

15.63

471373277319748

 

09:31:57

XLON

685

15.63

471373277319979

 

09:31:57

XLON

151

15.63

471373277319980

 

09:36:54

XLON

88

15.61

471373277320579

 

09:36:54

XLON

149

15.62

471373277320575

 

09:36:54

XLON

382

15.62

471373277320576

 

09:39:21

XLON

150

15.615

471373277320877

 

09:39:21

XLON

261

15.615

471373277320878

 

09:42:23

XLON

115

15.625

471373277321153

 

09:42:23

XLON

37

15.625

471373277321154

 

09:45:37

XLON

685

15.62

471373277321553

 

09:45:37

XLON

65

15.615

471373277321554

 

09:45:37

XLON

300

15.615

471373277321555

 

09:45:37

XLON

300

15.615

471373277321556

 

09:45:37

XLON

20

15.615

471373277321557

 

09:45:37

XLON

132

15.61

471373277321564

 

09:45:37

XLON

553

15.61

471373277321565

 

09:47:40

XLON

150

15.605

471373277321771

 

09:47:56

XLON

42

15.61

471373277321779

 

09:47:56

XLON

106

15.61

471373277321780

 

09:48:11

XLON

110

15.61

471373277321825

 

09:48:11

XLON

150

15.61

471373277321826

 

09:48:11

XLON

110

15.61

471373277321827

 

09:48:11

XLON

124

15.61

471373277321828

 

09:52:04

XLON

599

15.6

471373277322325

 

09:56:12

XLON

150

15.605

471373277322784

 

09:57:06

XLON

532

15.605

471373277322917

 

09:58:19

BATE

202

15.6

030000EYR

 

09:59:58

XLON

685

15.595

471373277323269

 

09:59:58

XLON

150

15.595

471373277323275

 

09:59:58

XLON

386

15.595

471373277323276

 

09:59:58

XLON

269

15.595

471373277323277

 

10:04:58

XLON

150

15.59

471373277323881

 

10:04:58

XLON

409

15.59

471373277323882

 

10:07:52

XLON

56

15.595

471373277324325

 

10:07:52

XLON

629

15.595

471373277324326

 

10:16:41

XLON

121

15.635

471373277326857

 

10:16:41

XLON

564

15.635

471373277326858

 

10:16:41

XLON

79

15.635

471373277326862

 

10:16:41

XLON

148

15.635

471373277326863

 

10:17:00

XLON

109

15.635

471373277326970

 

10:17:00

XLON

170

15.635

471373277326971

 

10:17:00

XLON

148

15.635

471373277326972

 

10:17:16

XLON

102

15.635

471373277327007

 

10:17:58

XLON

102

15.64

471373277327118

 

10:17:58

XLON

135

15.64

471373277327119

 

10:18:33

XLON

140

15.635

471373277327219

 

10:18:33

XLON

99

15.635

471373277327220

 

10:18:33

XLON

241

15.635

471373277327221

 

10:18:33

XLON

111

15.635

471373277327222

 

10:18:38

XLON

273

15.635

471373277327231

 

10:18:38

XLON

24

15.635

471373277327232

 

10:18:38

XLON

40

15.635

471373277327233

 

10:18:38

XLON

131

15.635

471373277327234

 

10:19:36

XLON

685

15.63

471373277327436

 

10:22:09

XLON

662

15.625

471373277327696

 

10:22:09

XLON

23

15.625

471373277327697

 

10:22:09

XLON

240

15.625

471373277327706

 

10:22:09

XLON

445

15.625

471373277327707

 

10:22:11

XLON

205

15.615

471373277327728

 

10:22:11

XLON

480

15.615

471373277327729

 

10:22:16

XLON

685

15.615

471373277327732

 

10:22:16

XLON

96

15.615

471373277327740

 

10:22:16

XLON

96

15.615

471373277327741

 

10:25:24

XLON

164

15.615

471373277328414

 

10:25:24

XLON

417

15.615

471373277328415

 

10:25:24

XLON

104

15.615

471373277328416

 

10:26:17

BATE

184

15.61

030000GQS

 

10:26:17

XLON

96

15.615

471373277328577

 

10:26:17

XLON

140

15.615

471373277328578

 

10:26:17

XLON

100

15.615

471373277328579

 

10:26:17

XLON

272

15.615

471373277328580

 

10:26:17

XLON

112

15.615

471373277328581

 

10:26:17

XLON

831

15.615

471373277328582

 

10:26:44

XLON

166

15.61

471373277328602

 

10:26:52

XLON

141

15.605

471373277328619

 

10:26:52

XLON

544

15.605

471373277328620

 

10:26:52

XLON

241

15.605

471373277328621

 

10:28:57

XLON

309

15.595

471373277329015

 

10:29:39

XLON

358

15.595

471373277329233

 

10:30:51

XLON

123

15.59

471373277329397

 

10:30:51

XLON

562

15.59

471373277329398

 

10:31:05

BATE

183

15.575

030000H33

 

10:38:29

XLON

502

15.605

471373277330568

 

10:38:29

XLON

166

15.605

471373277330569

 

10:38:29

XLON

17

15.605

471373277330570

 

10:40:39

XLON

64

15.61

471373277330793

 

10:42:05

XLON

685

15.61

471373277330899

 

10:42:05

XLON

685

15.61

471373277330896

 

10:45:45

XLON

600

15.61

471373277331278

 

10:45:45

XLON

85

15.61

471373277331279

 

10:46:22

XLON

685

15.605

471373277331322

 

10:48:47

XLON

528

15.6

471373277331577

 

10:54:34

XLON

685

15.6

471373277332677

 

10:55:02

XLON

685

15.6

471373277332776

 

10:56:04

XLON

685

15.6

471373277332982

 

10:56:05

BATE

171

15.595

030000IQT

 

10:56:11

XLON

196

15.59

471373277333034

 

10:56:11

XLON

685

15.59

471373277333027

 

10:57:11

XLON

483

15.585

471373277333180

 

10:58:53

XLON

685

15.595

471373277333420

 

10:59:22

XLON

685

15.59

471373277333605

 

10:59:23

BATE

141

15.585

030000IZ2

 

11:01:07

XLON

142

15.59

471373277333928

 

11:01:08

XLON

135

15.585

471373277333936

 

11:03:53

XLON

201

15.585

471373277334213

 

11:03:53

XLON

484

15.585

471373277334214

 

11:05:40

XLON

685

15.585

471373277334441

 

11:05:40

XLON

150

15.585

471373277334446

 

11:05:40

XLON

296

15.585

471373277334447

 

11:09:58

XLON

150

15.585

471373277335139

 

11:15:29

XLON

667

15.585

471373277335997

 

11:15:29

XLON

18

15.585

471373277335998

 

11:17:16

XLON

685

15.585

471373277336275

 

11:18:45

XLON

659

15.58

471373277336482

 

11:18:45

XLON

479

15.58

471373277336483

 

11:18:45

XLON

206

15.58

471373277336484

 

11:24:29

XLON

685

15.58

471373277337370

 

11:27:02

XLON

213

15.575

471373277337821

 

11:27:02

XLON

162

15.575

471373277337822

 

11:31:01

XLON

150

15.565

471373277338356

 

11:31:08

XLON

107

15.57

471373277338371

 

11:31:08

XLON

150

15.57

471373277338372

 

11:31:21

XLON

150

15.57

471373277338412

 

11:31:26

XLON

150

15.57

471373277338449

 

11:39:04

XLON

82

15.58

471373277339510

 

11:39:04

XLON

603

15.58

471373277339511

 

11:39:52

XLON

7

15.58

471373277339612

 

11:39:52

XLON

150

15.58

471373277339613

 

11:40:16

XLON

352

15.58

471373277339728

 

11:40:16

XLON

148

15.58

471373277339729

 

11:40:17

XLON

557

15.575

471373277339731

 

11:40:17

XLON

128

15.575

471373277339732

 

11:40:53

XLON

142

15.575

471373277339858

 

11:40:53

XLON

37

15.575

471373277339859

 

11:42:37

XLON

240

15.575

471373277340190

 

11:42:37

XLON

96

15.575

471373277340191

 

11:42:37

XLON

150

15.575

471373277340192

 

11:42:37

XLON

120

15.575

471373277340193

 

11:42:37

XLON

84

15.575

471373277340194

 

11:42:37

XLON

506

15.57

471373277340185

 

11:46:31

XLON

400

15.58

471373277340790

 

11:46:31

XLON

90

15.58

471373277340791

 

11:46:31

XLON

150

15.58

471373277340792

 

11:46:31

XLON

111

15.58

471373277340793

 

11:50:34

XLON

150

15.57

471373277341478

 

11:53:12

XLON

150

15.57

471373277342075

 

11:57:09

XLON

685

15.575

471373277343126

 

11:58:03

XLON

369

15.575

471373277343270

 

12:01:14

XLON

106

15.575

471373277343656

 

12:01:14

XLON

140

15.575

471373277343657

 

12:01:14

XLON

37

15.575

471373277343658

 

12:01:14

XLON

300

15.575

471373277343659

 

12:02:00

XLON

20

15.57

471373277343770

 

12:02:00

XLON

195

15.57

471373277343771

 

12:02:00

XLON

300

15.57

471373277343772

 

12:02:00

XLON

170

15.57

471373277343773

 

12:02:00

XLON

685

15.57

471373277343778

 

12:03:41

XLON

240

15.565

471373277344117

 

12:03:41

XLON

390

15.565

471373277344118

 

12:03:41

XLON

146

15.57

471373277344119

 

12:06:05

XLON

180

15.555

471373277344651

 

12:06:05

XLON

43

15.555

471373277344652

 

12:06:15

XLON

409

15.545

471373277344703

 

12:10:41

XLON

300

15.515

471373277345696

 

12:10:41

XLON

300

15.515

471373277345697

 

12:10:41

XLON

84

15.515

471373277345698

 

12:19:09

XLON

47

15.505

471373277346881

 

12:19:09

XLON

98

15.505

471373277346882

 

12:19:50

XLON

240

15.505

471373277346981

 

12:19:50

XLON

96

15.505

471373277346982

 

12:19:50

XLON

150

15.505

471373277346983

 

12:19:50

XLON

160

15.505

471373277346984

 

12:19:50

XLON

108

15.505

471373277346985

 

12:19:50

XLON

43

15.505

471373277346986

 

12:19:52

XLON

54

15.5

471373277347002

 

12:19:52

XLON

371

15.5

471373277347003

 

12:20:37

XLON

220

15.51

471373277347152

 

12:20:37

XLON

32

15.51

471373277347153

 

12:20:42

XLON

118

15.51

471373277347177

 

12:20:42

XLON

99

15.51

471373277347178

 

12:20:42

XLON

99

15.51

471373277347179

 

12:20:42

XLON

284

15.51

471373277347180

 

12:22:25

XLON

125

15.5

471373277347448

 

12:22:25

XLON

529

15.5

471373277347449

 

12:25:56

XLON

236

15.505

471373277347911

 

12:26:38

XLON

150

15.5

471373277348024

 

12:26:38

XLON

161

15.5

471373277348025

 

12:28:47

XLON

226

15.5

471373277348269

 

12:28:47

XLON

102

15.5

471373277348270

 

12:28:49

XLON

212

15.5

471373277348275

 

12:29:04

XLON

143

15.5

471373277348301

 

12:32:21

XLON

99

15.49

471373277348810

 

12:32:21

XLON

150

15.49

471373277348811

 

12:32:21

XLON

17

15.49

471373277348812

 

12:32:26

XLON

186

15.49

471373277348826

 

12:32:26

XLON

428

15.49

471373277348827

 

12:41:12

XLON

685

15.48

471373277350143

 

12:41:12

XLON

112

15.475

471373277350162

 

12:41:12

XLON

180

15.475

471373277350163

 

12:41:12

XLON

102

15.475

471373277350164

 

12:41:12

XLON

291

15.475

471373277350165

 

12:42:09

XLON

100

15.475

471373277350282

 

12:42:09

XLON

98

15.475

471373277350283

 

12:42:09

XLON

221

15.465

471373277350284

 

12:42:09

XLON

265

15.465

471373277350285

 

12:42:09

XLON

385

15.465

471373277350290

 

12:42:09

XLON

300

15.465

471373277350291

 

12:42:13

XLON

280

15.46

471373277350296

 

12:52:43

XLON

129

15.455

471373277351835

 

12:53:03

XLON

207

15.45

471373277351902

 

12:56:36

XLON

550

15.45

471373277352545

 

12:56:36

XLON

2

15.45

471373277352546

 

12:59:53

XLON

685

15.45

471373277353093

 

12:59:53

XLON

124

15.45

471373277353094

 

13:00:42

XLON

561

15.45

471373277353157

 

13:00:42

XLON

138

15.45

471373277353161

 

13:03:20

XLON

545

15.455

471373277353622

 

13:03:20

XLON

140

15.465

471373277353623

 

13:03:20

XLON

129

15.465

471373277353624

 

13:03:20

XLON

393

15.465

471373277353625

 

13:05:51

XLON

138

15.46

471373277354053

 

13:05:51

XLON

23

15.46

471373277354054

 

13:08:50

XLON

140

15.46

471373277354393

 

13:08:50

XLON

118

15.46

471373277354394

 

13:08:55

XLON

241

15.46

471373277354397

 

13:09:17

XLON

37

15.455

471373277354459

 

13:11:29

XLON

108

15.455

471373277354807

 

13:11:29

XLON

39

15.455

471373277354808

 

13:11:49

XLON

113

15.455

471373277354938

 

13:11:49

XLON

490

15.455

471373277354939

 

13:11:49

XLON

150

15.455

471373277354940

 

13:14:24

XLON

619

15.44

471373277355413

 

13:15:11

BATE

239

15.415

030000S98

 

13:16:42

XLON

209

15.405

471373277355781

 

13:16:42

XLON

476

15.405

471373277355782

 

13:20:28

XLON

150

15.43

471373277356339

 

13:22:21

XLON

160

15.435

471373277356637

 

13:22:21

XLON

130

15.435

471373277356638

 

13:25:12

XLON

150

15.435

471373277356953

 

13:25:12

XLON

99

15.435

471373277356954

 

13:25:12

XLON

184

15.435

471373277356955

 

13:25:12

XLON

65

15.435

471373277356956

 

13:25:17

XLON

162

15.435

471373277356961

 

13:25:17

XLON

25

15.435

471373277356962

 

13:26:47

XLON

280

15.43

471373277357187

 

13:26:47

XLON

110

15.43

471373277357188

 

13:26:47

XLON

685

15.43

471373277357184

 

13:26:57

BATE

57

15.43

030000T7E

 

13:26:57

BATE

112

15.43

030000T7F

 

13:32:36

XLON

150

15.425

471373277357890

 

13:32:41

XLON

305

15.425

471373277357906

 

13:32:41

XLON

119

15.425

471373277357907

 

13:32:49

XLON

114

15.42

471373277357939

 

13:32:49

XLON

184

15.42

471373277357940

 

13:33:47

XLON

9

15.415

471373277358119

 

13:33:47

XLON

198

15.415

471373277358120

 

13:38:04

XLON

683

15.4

471373277358828

 

13:38:11

XLON

97

15.4

471373277358866

 

13:38:11

XLON

588

15.4

471373277358867

 

13:42:53

XLON

477

15.39

471373277359689

 

13:42:53

XLON

207

15.39

471373277359690

 

13:42:53

BATE

69

15.39

030000UJZ

 

13:42:53

BATE

75

15.39

030000UK0

 

13:42:53

BATE

77

15.39

030000UK1

 

13:48:52

XLON

132

15.4

471373277360830

 

13:48:52

XLON

552

15.4

471373277360831

 

13:53:45

XLON

131

15.51

471373277361692

 

13:53:45

XLON

10

15.51

471373277361693

 

13:54:39

BATE

320

15.505

030000VM9

 

13:54:39

XLON

150

15.495

471373277361879

 

13:54:39

XLON

37

15.495

471373277361880

 

13:54:39

XLON

240

15.5

471373277361881

 

13:54:39

XLON

150

15.5

471373277361882

 

13:54:39

XLON

108

15.5

471373277361883

 

13:54:39

XLON

338

15.5

471373277361884

 

13:54:39

XLON

150

15.5

471373277361885

 

13:54:39

XLON

52

15.5

471373277361886

 

14:00:55

XLON

240

15.56

471373277362842

 

14:00:55

XLON

37

15.56

471373277362843

 

14:01:00

XLON

46

15.56

471373277362850

 

14:01:00

XLON

150

15.56

471373277362851

 

14:01:00

XLON

75

15.56

471373277362852

 

14:01:00

XLON

460

15.56

471373277362853

 

14:01:00

XLON

111

15.56

471373277362854

 

14:01:00

XLON

113

15.56

471373277362855

 

14:01:05

XLON

150

15.56

471373277362874

 

14:03:59

XLON

671

15.535

471373277363389

 

14:03:59

XLON

150

15.54

471373277363390

 

14:03:59

XLON

8

15.54

471373277363391

 

14:04:11

XLON

681

15.53

471373277363477

 

14:05:04

BATE

158

15.53

030000WNW

 

14:05:04

BATE

158

15.53

030000WO7

 

14:05:22

BATE

43

15.52

030000WP9

 

14:05:22

BATE

155

15.52

030000WPA

 

14:08:49

XLON

409

15.52

471373277364332

 

14:08:49

XLON

276

15.52

471373277364333

 

14:09:37

XLON

150

15.525

471373277364520

 

14:09:37

XLON

169

15.525

471373277364521

 

14:09:42

XLON

465

15.52

471373277364569

 

14:09:42

XLON

220

15.52

471373277364570

 

14:09:42

XLON

659

15.52

471373277364571

 

14:09:42

XLON

26

15.52

471373277364572

 

14:12:28

XLON

300

15.495

471373277365086

 

14:12:28

XLON

108

15.495

471373277365087

 

14:19:04

BATE

68

15.485

030000Y47

 

14:19:04

BATE

147

15.485

030000Y48

 

14:19:05

XLON

685

15.485

471373277366264

 

14:22:03

XLON

208

15.505

471373277366730

 

14:22:03

XLON

118

15.505

471373277366731

 

14:22:03

XLON

359

15.505

471373277366732

 

14:22:21

XLON

150

15.51

471373277366822

 

14:22:21

XLON

360

15.51

471373277366823

 

14:22:21

XLON

83

15.51

471373277366824

 

14:24:42

XLON

95

15.51

471373277367165

 

14:24:42

XLON

174

15.51

471373277367166

 

14:24:42

XLON

117

15.51

471373277367167

 

14:24:42

XLON

45

15.51

471373277367168

 

14:26:58

XLON

240

15.51

471373277367529

 

14:26:58

XLON

91

15.51

471373277367530

 

14:27:04

XLON

266

15.51

471373277367577

 

14:27:04

XLON

29

15.51

471373277367578

 

14:27:04

XLON

112

15.51

471373277367579

 

14:27:27

BATE

145

15.505

030000Z3J

 

14:27:27

XLON

118

15.5

471373277367660

 

14:29:04

XLON

222

15.49

471373277368005

 

14:29:04

XLON

463

15.49

471373277368006

 

14:29:04

XLON

150

15.49

471373277368008

 

14:29:04

XLON

43

15.49

471373277368009

 

14:30:07

BATE

4

15.475

030000ZJZ

 

14:30:07

BATE

47

15.475

030000ZK0

 

14:31:23

XLON

288

15.475

471373277369501

 

14:31:23

XLON

150

15.475

471373277369502

 

14:31:23

XLON

23

15.475

471373277369503

 

14:32:51

XLON

547

15.475

471373277370340

 

14:32:51

XLON

138

15.475

471373277370341

 

14:36:14

XLON

314

15.51

471373277372284

 

14:36:20

XLON

52

15.51

471373277372360

 

14:36:20

XLON

37

15.51

471373277372361

 

14:36:22

XLON

15

15.505

471373277372374

 

14:36:22

XLON

357

15.505

471373277372375

 

14:36:39

XLON

539

15.5

471373277372512

 

14:36:39

XLON

57

15.5

471373277372513

 

14:36:39

BATE

205

15.5

0300010YL

 

14:36:39

XLON

249

15.5

471373277372516

 

14:36:39

XLON

37

15.505

471373277372517

 

14:36:39

XLON

45

15.505

471373277372518

 

14:37:00

XLON

66

15.495

471373277372619

 

14:37:00

XLON

288

15.495

471373277372620

 

14:38:10

BATE

44

15.495

03000119V

 

14:38:10

BATE

13

15.495

03000119W

 

14:38:23

BATE

32

15.495

0300011AK

 

14:39:31

BATE

9

15.495

0300011GK

 

14:39:33

BATE

15

15.495

0300011GQ

 

14:39:33

BATE

86

15.495

0300011GR

 

14:39:38

XLON

629

15.495

471373277373577

 

14:39:38

XLON

56

15.495

471373277373578

 

14:40:14

XLON

33

15.5

471373277373830

 

14:40:14

XLON

652

15.5

471373277373831

 

14:40:24

XLON

153

15.5

471373277373889

 

14:40:24

XLON

150

15.5

471373277373890

 

14:40:24

XLON

32

15.5

471373277373891

 

14:40:32

XLON

54

15.5

471373277373961

 

14:40:32

XLON

80

15.5

471373277373962

 

14:40:32

XLON

7

15.5

471373277373963

 

14:40:40

XLON

198

15.495

471373277374069

 

14:41:18

BATE

23

15.49

0300011SZ

 

14:41:18

BATE

163

15.49

0300011T0

 

14:41:20

XLON

21

15.49

471373277374396

 

14:41:21

XLON

369

15.49

471373277374397

 

14:41:21

XLON

295

15.49

471373277374398

 

14:41:23

BATE

219

15.485

0300011TM

 

14:41:23

XLON

146

15.49

471373277374441

 

14:42:29

XLON

150

15.485

471373277374764

 

14:43:17

XLON

32

15.48

471373277375074

 

14:43:17

XLON

19

15.48

471373277375075

 

14:43:19

XLON

17

15.48

471373277375098

 

14:43:21

XLON

29

15.48

471373277375131

 

14:43:23

XLON

17

15.48

471373277375135

 

14:43:26

XLON

17

15.48

471373277375147

 

14:43:26

XLON

554

15.48

471373277375150

 

14:43:27

XLON

391

15.48

471373277375154

 

14:44:35

BATE

26

15.465

0300012DR

 

14:44:39

BATE

16

15.465

0300012ED

 

14:44:43

BATE

34

15.465

0300012EN

 

14:44:43

BATE

147

15.465

0300012EO

 

14:44:43

XLON

682

15.465

471373277375713

 

14:46:51

XLON

13

15.475

471373277376830

 

14:46:56

XLON

11

15.475

471373277376849

 

14:47:10

XLON

26

15.48

471373277376959

 

14:47:13

XLON

16

15.48

471373277376994

 

14:47:13

XLON

616

15.48

471373277376995

 

14:47:23

XLON

107

15.485

471373277377072

 

14:47:23

XLON

179

15.485

471373277377073

 

14:47:28

XLON

150

15.485

471373277377089

 

14:47:33

XLON

150

15.485

471373277377107

 

14:47:40

BATE

8

15.475

03000132G

 

14:47:40

XLON

150

15.485

471373277377139

 

14:48:10

BATE

49

15.475

03000136N

 

14:48:40

XLON

158

15.48

471373277377504

 

14:48:54

XLON

181

15.475

471373277377661

 

14:48:54

XLON

296

15.475

471373277377662

 

14:50:02

XLON

685

15.465

471373277378393

 

14:50:04

XLON

16

15.465

471373277378419

 

14:50:08

XLON

158

15.465

471373277378467

 

14:52:29

XLON

123

15.465

471373277379303

 

14:52:29

XLON

386

15.465

471373277379304

 

14:52:33

BATE

12

15.465

03000140B

 

14:52:35

BATE

16

15.465

03000140G

 

14:52:38

BATE

22

15.465

03000140K

 

14:52:38

BATE

58

15.465

03000140L

 

14:53:25

BATE

140

15.46

03000146D

 

14:53:25

BATE

58

15.46

03000146E

 

14:53:25

BATE

83

15.46

03000146F

 

14:53:25

XLON

150

15.46

471373277379587

 

14:53:25

XLON

252

15.46

471373277379588

 

14:53:25

XLON

49

15.46

471373277379589

 

14:53:25

XLON

270

15.46

471373277379590

 

14:55:01

XLON

250

15.45

471373277380188

 

14:55:01

XLON

37

15.45

471373277380189

 

14:57:33

XLON

150

15.47

471373277381223

 

14:57:33

XLON

150

15.47

471373277381224

 

14:57:33

XLON

70

15.47

471373277381225

 

14:58:21

XLON

162

15.47

471373277381643

 

14:58:21

XLON

509

15.47

471373277381644

 

14:58:21

XLON

18

15.47

471373277381646

 

14:58:23

XLON

12

15.47

471373277381651

 

14:58:23

XLON

655

15.47

471373277381652

 

14:58:30

BATE

11

15.465

03000153K

 

14:58:38

BATE

60

15.465

030001541

 

14:59:10

XLON

249

15.465

471373277382098

 

14:59:14

XLON

16

15.465

471373277382117

 

14:59:15

XLON

12

15.465

471373277382126

 

14:59:17

XLON

15

15.465

471373277382140

 

14:59:19

XLON

13

15.465

471373277382153

 

14:59:22

XLON

25

15.465

471373277382159

 

14:59:27

XLON

352

15.465

471373277382210

 

15:00:28

XLON

162

15.47

471373277382874

 

15:00:32

XLON

28

15.47

471373277382911

 

15:00:36

XLON

12

15.47

471373277382957

 

15:00:36

XLON

13

15.47

471373277382958

 

15:00:38

XLON

15

15.47

471373277382973

 

15:00:41

XLON

23

15.47

471373277382993

 

15:00:41

XLON

507

15.47

471373277382994

 

15:00:41

XLON

140

15.47

471373277382995

 

15:02:00

XLON

180

15.455

471373277383692

 

15:02:00

XLON

110

15.455

471373277383693

 

15:02:18

XLON

178

15.455

471373277383790

 

15:03:28

BATE

13

15.455

0300015ZS

 

15:03:35

BATE

40

15.455

03000160X

 

15:03:56

XLON

36

15.47

471373277384451

 

15:03:56

XLON

37

15.47

471373277384452

 

15:03:56

XLON

150

15.47

471373277384453

 

15:04:01

XLON

157

15.47

471373277384463

 

15:04:01

XLON

8

15.47

471373277384464

 

15:04:07

XLON

685

15.465

471373277384488

 

15:04:12

XLON

135

15.465

471373277384510

 

15:04:12

XLON

37

15.465

471373277384511

 

15:04:12

XLON

83

15.465

471373277384512

 

15:05:06

XLON

16

15.47

471373277384911

 

15:05:08

XLON

18

15.47

471373277384934

 

15:05:10

XLON

16

15.47

471373277384944

 

15:05:10

XLON

212

15.47

471373277384945

 

15:05:11

XLON

147

15.47

471373277384947

 

15:05:20

XLON

33

15.465

471373277385032

 

15:06:37

XLON

33

15.46

471373277385479

 

15:06:37

XLON

255

15.46

471373277385480

 

15:07:06

XLON

680

15.46

471373277385701

 

15:07:37

XLON

25

15.46

471373277385859

 

15:07:45

XLON

11

15.46

471373277385874

 

15:07:48

XLON

75

15.46

471373277385892

 

15:07:48

XLON

185

15.46

471373277385893

 

15:08:02

XLON

263

15.455

471373277385955

 

15:08:38

XLON

150

15.46

471373277386139

 

15:08:38

XLON

8

15.46

471373277386140

 

15:09:49

XLON

142

15.45

471373277386505

 

15:09:49

XLON

451

15.45

471373277386506

 

15:09:49

XLON

60

15.45

471373277386507

 

15:10:24

XLON

266

15.45

471373277386776

 

15:10:24

XLON

23

15.45

471373277386777

 

15:10:36

XLON

150

15.45

471373277386813

 

15:10:36

XLON

131

15.45

471373277386814

 

15:10:36

XLON

174

15.45

471373277386815

 

15:10:36

XLON

117

15.45

471373277386816

 

15:11:46

XLON

510

15.445

471373277387114

 

15:13:51

XLON

150

15.435

471373277387689

 

15:13:51

XLON

8

15.435

471373277387690

 

15:15:19

XLON

685

15.435

471373277388212

 

15:16:22

XLON

59

15.44

471373277388582

 

15:16:22

XLON

140

15.44

471373277388583

 

15:16:49

XLON

101

15.445

471373277388708

 

15:16:49

XLON

294

15.445

471373277388709

 

15:16:49

XLON

255

15.445

471373277388710

 

15:16:49

XLON

64

15.445

471373277388711

 

15:16:49

XLON

146

15.445

471373277388712

 

15:16:54

XLON

93

15.445

471373277388741

 

15:16:54

XLON

140

15.445

471373277388742

 

15:16:54

XLON

101

15.445

471373277388743

 

15:16:54

XLON

37

15.445

471373277388744

 

15:16:54

XLON

146

15.445

471373277388745

 

15:16:54

XLON

86

15.445

471373277388746

 

15:17:11

XLON

224

15.44

471373277388803

 

15:17:11

BATE

269

15.44

0300018LC

 

15:17:11

XLON

23

15.44

471373277388810

 

15:17:11

XLON

120

15.44

471373277388811

 

15:17:11

XLON

80

15.44

471373277388812

 

15:17:11

XLON

462

15.44

471373277388813

 

15:18:07

BATE

189

15.45

0300018QD

 

15:18:16

XLON

685

15.445

471373277389157

 

15:18:16

XLON

158

15.45

471373277389162

 

15:21:00

XLON

170

15.445

471373277389934

 

15:21:00

XLON

341

15.445

471373277389935

 

15:21:00

XLON

14

15.445

471373277389936

 

15:21:03

XLON

18

15.44

471373277390017

 

15:21:03

XLON

667

15.44

471373277390018

 

15:21:39

XLON

238

15.435

471373277390375

 

15:21:39

XLON

447

15.435

471373277390376

 

15:22:51

XLON

194

15.43

471373277390870

 

15:22:51

XLON

28

15.43

471373277390871

 

15:22:51

XLON

310

15.43

471373277390872

 

15:22:51

XLON

84

15.43

471373277390873

 

15:22:51

XLON

84

15.43

471373277390874

 

15:22:51

XLON

77

15.43

471373277390875

 

15:22:51

XLON

86

15.43

471373277390876

 

15:22:51

XLON

84

15.43

471373277390877

 

15:24:04

XLON

424

15.42

471373277391250

 

15:25:05

XLON

42

15.435

471373277391777

 

15:25:05

XLON

72

15.435

471373277391778

 

15:25:20

XLON

36

15.44

471373277391857

 

15:25:20

XLON

36

15.44

471373277391858

 

15:25:20

XLON

36

15.44

471373277391859

 

15:25:20

XLON

108

15.44

471373277391860

 

15:25:20

XLON

163

15.445

471373277391861

 

15:25:20

XLON

150

15.445

471373277391862

 

15:25:20

XLON

75

15.445

471373277391863

 

15:25:20

XLON

123

15.445

471373277391864

 

15:25:20

XLON

37

15.445

471373277391865

 

15:28:18

XLON

511

15.45

471373277393015

 

15:28:18

XLON

174

15.45

471373277393016

 

15:28:51

XLON

488

15.46

471373277393147

 

15:29:43

XLON

150

15.465

471373277393327

 

15:29:43

XLON

168

15.465

471373277393328

 

15:29:43

BATE

89

15.465

030001AXU

 

15:29:43

BATE

100

15.465

030001AXV

 

15:29:43

BATE

19

15.465

030001AXW

 

15:29:45

XLON

179

15.46

471373277393333

 

15:29:45

XLON

506

15.46

471373277393334

 

15:29:47

XLON

363

15.455

471373277393364

 

15:30:03

BATE

269

15.45

030001B1T

 

15:32:00

BATE

14

15.485

030001BG5

 

15:32:01

BATE

247

15.485

030001BGC

 

15:32:01

XLON

597

15.485

471373277394256

 

15:32:01

XLON

88

15.485

471373277394257

 

15:32:02

BATE

12

15.48

030001BGK

 

15:32:33

XLON

685

15.485

471373277394348

 

15:32:33

XLON

139

15.49

471373277394350

 

15:32:55

BATE

246

15.485

030001BK0

 

15:33:17

BATE

17

15.48

030001BLK

 

15:34:00

XLON

685

15.49

471373277394752

 

15:35:53

XLON

6

15.505

471373277395364

 

15:36:03

XLON

74

15.505

471373277395403

 

15:36:03

XLON

460

15.505

471373277395404

 

15:37:04

XLON

17

15.51

471373277395791

 

15:37:06

XLON

24

15.51

471373277395808

 

15:37:11

XLON

33

15.51

471373277395826

 

15:37:21

XLON

9

15.52

471373277395877

 

15:37:21

XLON

165

15.52

471373277395878

 

15:37:21

XLON

135

15.52

471373277395879

 

15:37:27

XLON

120

15.52

471373277395910

 

15:37:27

XLON

159

15.52

471373277395911

 

15:37:32

XLON

88

15.52

471373277395933

 

15:37:32

XLON

76

15.52

471373277395934

 

15:38:43

XLON

22

15.5

471373277396306

 

15:38:43

XLON

663

15.5

471373277396307

 

15:40:00

XLON

685

15.485

471373277396760

 

15:41:28

BATE

295

15.485

030001D6D

 

15:42:16

XLON

173

15.485

471373277397487

 

15:42:16

XLON

27

15.485

471373277397488

 

15:42:16

XLON

86

15.485

471373277397489

 

15:43:00

XLON

259

15.505

471373277397770

 

15:44:15

XLON

150

15.505

471373277398083

 

15:44:15

XLON

8

15.505

471373277398084

 

15:44:40

XLON

243

15.5

471373277398240

 

15:44:40

XLON

280

15.5

471373277398241

 

15:45:38

BATE

17

15.49

030001DZE

 

15:45:43

BATE

22

15.49

030001DZR

 

15:45:43

BATE

158

15.49

030001DZS

 

15:46:09

XLON

17

15.49

471373277398754

 

15:46:12

XLON

24

15.49

471373277398756

 

15:46:17

XLON

17

15.49

471373277398763

 

15:46:19

XLON

627

15.49

471373277398775

 

15:46:19

XLON

141

15.495

471373277398781

 

15:46:36

XLON

684

15.49

471373277398874

 

15:46:36

BATE

246

15.49

030001E4X

 

15:47:57

XLON

177

15.49

471373277399208

 

15:47:57

XLON

508

15.49

471373277399209

 

15:49:03

XLON

684

15.5

471373277399448

 

15:49:33

BATE

24

15.49

030001EKX

 

15:51:05

XLON

291

15.515

471373277400229

 

15:51:05

XLON

247

15.515

471373277400230

 

15:52:05

XLON

685

15.51

471373277400615

 

15:52:07

XLON

140

15.515

471373277400680

 

15:53:27

XLON

218

15.505

471373277401104

 

15:53:36

XLON

467

15.505

471373277401133

 

15:53:45

BATE

153

15.5

030001FGU

 

15:55:17

XLON

251

15.505

471373277401690

 

15:56:07

XLON

297

15.495

471373277401866

 

15:56:07

XLON

62

15.5

471373277401869

 

15:56:07

XLON

354

15.5

471373277401870

 

15:56:30

BATE

45

15.495

030001FVH

 

15:56:33

XLON

308

15.505

471373277401981

 

15:56:33

XLON

29

15.505

471373277401982

 

15:56:33

XLON

129

15.505

471373277401983

 

15:56:59

BATE

17

15.505

030001FYF

 

15:56:59

BATE

146

15.505

030001FYN

 

15:57:50

XLON

150

15.51

471373277402248

 

15:57:50

XLON

140

15.515

471373277402249

 

15:57:50

XLON

147

15.515

471373277402250

 

15:57:50

XLON

75

15.515

471373277402251

 

15:58:48

XLON

685

15.495

471373277402514

 

15:58:48

BATE

181

15.5

030001GCX

 

15:59:26

BATE

17

15.48

030001GHI

 

15:59:30

BATE

16

15.48

030001GHU

 

15:59:36

BATE

17

15.48

030001GI9

 

15:59:38

BATE

17

15.48

030001GIK

 

15:59:40

BATE

16

15.48

030001GIO

 

15:59:41

BATE

17

15.48

030001GIQ

 

15:59:45

BATE

25

15.48

030001GIY

 

15:59:49

BATE

42

15.48

030001GJ6

 

15:59:54

BATE

25

15.48

030001GJU

 

15:59:56

BATE

25

15.48

030001GJY

 

16:00:04

BATE

17

15.48

030001GKT

 

16:00:28

XLON

10

15.495

471373277403064

 

16:00:28

XLON

150

15.495

471373277403065

 

16:00:28

XLON

98

15.495

471373277403066

 

16:00:28

XLON

35

15.495

471373277403067

 

16:00:33

XLON

150

15.495

471373277403133

 

16:00:33

XLON

162

15.495

471373277403134

 

16:00:33

XLON

39

15.495

471373277403135

 

16:00:38

XLON

150

15.495

471373277403161

 

16:01:58

XLON

16

15.485

471373277403498

 

16:02:26

XLON

529

15.48

471373277403608

 

16:03:41

XLON

17

15.465

471373277403930

 

16:03:41

XLON

33

15.465

471373277403931

 

16:03:42

XLON

162

15.465

471373277403935

 

16:03:42

XLON

470

15.465

471373277403936

 

16:05:01

XLON

43

15.47

471373277404331

 

16:05:28

XLON

373

15.465

471373277404490

 

16:05:28

XLON

271

15.465

471373277404491

 

16:05:47

BATE

6

15.465

030001HQA

 

16:05:48

BATE

17

15.465

030001HQE

 

16:05:53

BATE

34

15.465

030001HR3

 

16:05:55

BATE

17

15.465

030001HRB

 

16:05:58

BATE

16

15.465

030001HRU

 

16:06:00

BATE

17

15.465

030001HS1

 

16:06:01

BATE

17

15.465

030001HS8

 

16:06:11

BATE

31

15.465

030001HTV

 

16:08:02

XLON

82

15.505

471373277405239

 

16:08:02

XLON

603

15.505

471373277405240

 

16:08:08

XLON

33

15.505

471373277405273

 

16:08:08

XLON

135

15.505

471373277405274

 

16:08:08

XLON

517

15.505

471373277405275

 

16:08:44

XLON

240

15.51

471373277405517

 

16:08:44

XLON

150

15.51

471373277405518

 

16:08:44

XLON

305

15.51

471373277405519

 

16:08:44

XLON

382

15.51

471373277405520

 

16:08:44

XLON

156

15.51

471373277405521

 

16:08:56

XLON

37

15.51

471373277405564

 

16:08:56

XLON

95

15.51

471373277405565

 

16:08:56

XLON

173

15.51

471373277405566

 

16:09:13

XLON

108

15.51

471373277405632

 

16:09:13

XLON

168

15.51

471373277405633

 

16:09:13

XLON

84

15.51

471373277405634

 

16:09:18

XLON

38

15.51

471373277405662

 

16:09:18

XLON

60

15.51

471373277405663

 

16:09:18

XLON

55

15.51

471373277405664

 

16:09:18

XLON

125

15.51

471373277405665

 

16:09:18

XLON

18

15.51

471373277405666

 

16:10:22

BATE

17

15.5

030001IMY

 

16:10:44

BATE

52

15.5

030001IP5

 

16:11:08

XLON

540

15.5

471373277406300

 

16:11:08

XLON

266

15.5

471373277406301

 

16:12:12

XLON

413

15.505

471373277406666

 

16:12:13

XLON

180

15.505

471373277406669

 

16:12:13

XLON

505

15.505

471373277406677

 

16:12:16

XLON

70

15.505

471373277406698

 

16:12:16

XLON

71

15.505

471373277406699

 

16:13:36

XLON

37

15.495

471373277407001

 

16:13:41

XLON

167

15.5

471373277407040

 

16:13:46

XLON

88

15.5

471373277407055

 

16:13:46

XLON

170

15.5

471373277407056

 

16:13:46

XLON

161

15.5

471373277407057

 

16:13:46

XLON

67

15.5

471373277407058

 

16:13:54

BATE

42

15.49

030001JAE

 

16:13:56

BATE

25

15.49

030001JAM

 

16:14:26

XLON

33

15.485

471373277407222

 

16:14:26

XLON

190

15.49

471373277407223

 

16:14:26

XLON

150

15.49

471373277407224

 

16:14:26

XLON

82

15.49

471373277407225

 

16:14:26

XLON

161

15.49

471373277407226

 

16:15:26

BATE

26

15.485

030001JQO

 

16:15:45

BATE

16

15.49

030001JRY

 

16:15:53

BATE

50

15.49

030001JSB

 

16:15:58

BATE

17

15.49

030001JSL

 

16:15:59

BATE

17

15.49

030001JSN

 

16:16:01

BATE

16

15.49

030001JT2

 

16:16:06

BATE

25

15.49

030001JUN

 

16:16:07

BATE

125

15.49

030001JW5

 

16:16:07

XLON

685

15.49

471373277407796

 

16:16:12

XLON

27

15.495

471373277407844

 

16:16:36

XLON

84

15.49

471373277407905

 

16:17:14

XLON

12

15.5

471373277408034

 

16:17:14

XLON

37

15.5

471373277408035

 

16:17:14

XLON

90

15.5

471373277408036

 

16:17:29

XLON

86

15.5

471373277408097

 

16:17:29

XLON

37

15.5

471373277408098

 

16:17:29

XLON

107

15.5

471373277408099

 

16:18:21

XLON

17

15.515

471373277408434

 

16:19:14

XLON

685

15.515

471373277408814

 

16:19:35

XLON

37

15.515

471373277408904

 

16:19:38

XLON

151

15.51

471373277408911

 

16:19:47

XLON

26

15.51

471373277408956

 

16:19:52

XLON

50

15.51

471373277408975

 

16:19:55

XLON

17

15.51

471373277408991

 

16:19:58

XLON

25

15.51

471373277409005

 

16:19:58

XLON

416

15.51

471373277409006

 

16:20:01

XLON

540

15.51

471373277409034

 

16:20:05

XLON

91

15.51

471373277409083

 

16:20:05

XLON

54

15.51

471373277409084

 

16:20:15

XLON

34

15.515

471373277409149

 

16:20:15

XLON

28

15.515

471373277409150

 

16:20:15

XLON

87

15.515

471373277409151

 

16:20:15

XLON

74

15.515

471373277409152

 

16:20:21

XLON

130

15.515

471373277409195

 

16:20:30

XLON

32

15.515

471373277409279

 

16:20:30

XLON

89

15.515

471373277409280

 

16:20:30

XLON

37

15.515

471373277409281

 

16:20:35

XLON

101

15.515

471373277409319

 

16:20:35

XLON

84

15.515

471373277409320

 

16:20:05

XLON

91

15.51

471373277409083

 

16:20:05

XLON

54

15.51

471373277409084

 

16:20:15

XLON

34

15.515

471373277409149

 

16:20:15

XLON

28

15.515

471373277409150

 

16:20:15

XLON

87

15.515

471373277409151

 

16:20:15

XLON

74

15.515

471373277409152

 

16:20:21

XLON

130

15.515

471373277409195

 

16:20:30

XLON

32

15.515

471373277409279

 

16:20:30

XLON

89

15.515

471373277409280

 

16:20:30

XLON

37

15.515

471373277409281

 

16:20:35

XLON

101

15.515

471373277409319

 

16:20:35

XLON

84

15.515

471373277409320

 

16:20:38

XLON

685

15.51

471373277409342

 

16:20:39

XLON

685

15.51

471373277409370

 

16:20:56

XLON

685

15.51

471373277409497

 

16:21:10

XLON

91

15.515

471373277409584

 

16:21:10

XLON

109

15.515

471373277409585

 

16:22:06

XLON

107

15.53

471373277409984

 

16:22:06

XLON

105

15.53

471373277409985

 

16:22:11

XLON

212

15.53

471373277410015

 

16:22:11

XLON

364

15.53

471373277410016

 

16:22:11

XLON

150

15.53

471373277410017

 

16:22:26

XLON

103

15.525

471373277410139

 

16:22:26

XLON

55

15.525

471373277410140

 

16:22:26

XLON

142

15.525

471373277410141

 

16:22:44

XLON

66

15.525

471373277410209

 

16:22:44

XLON

104

15.525

471373277410210

 

16:22:44

XLON

90

15.525

471373277410211

 

16:22:44

XLON

66

15.525

471373277410212

 

16:22:51

XLON

23

15.525

471373277410234

 

16:22:51

XLON

67

15.525

471373277410235

 

16:22:51

XLON

90

15.525

471373277410236

 

16:23:00

XLON

88

15.525

471373277410327

 

16:23:00

XLON

61

15.525

471373277410328

 

16:23:27

XLON

83

15.525

471373277410517

 

16:23:27

XLON

82

15.525

471373277410518

 

16:23:31

XLON

280

15.525

471373277410547

 

16:23:31

XLON

70

15.525

471373277410548

 

16:23:31

XLON

174

15.525

471373277410549

 

16:23:31

XLON

65

15.525

471373277410550

 

16:24:19

XLON

176

15.52

471373277410873

 

16:24:22

XLON

253

15.52

471373277410878

 

16:24:26

XLON

25

15.52

471373277410907

 

16:24:32

XLON

67

15.52

471373277410958

 

16:25:13

XLON

170

15.52

471373277411258

 

16:25:50

XLON

685

15.515

471373277411577

 

16:25:50

XLON

83

15.515

471373277411585

 

16:25:51

XLON

602

15.515

471373277411596

 

16:26:07

XLON

618

15.515

471373277411699

 

16:26:20

BATE

82

15.515

030001MYZ

 

16:26:20

BATE

5

15.515

030001MZ0

 

16:26:25

BATE

54

15.515

030001N09

 

16:26:27

BATE

13

15.515

030001N0P

 

16:26:27

BATE

18

15.515

030001N0Q

 

16:26:32

XLON

130

15.515

471373277411895

 

16:26:32

XLON

7

15.515

471373277411896

 

16:26:32

BATE

80

15.515

030001N1I

 

16:26:42

XLON

107

15.515

471373277411959

 

16:26:42

XLON

39

15.515

471373277411960

 

16:26:48

XLON

340

15.51

471373277411987

 

16:27:12

XLON

174

15.51

471373277412154

 

16:27:12

XLON

140

15.51

471373277412155

 

16:27:12

XLON

114

15.51

471373277412156

 

16:27:18

BATE

73

15.515

030001NBZ

 

16:27:19

XLON

146

15.515

471373277412207

 

16:27:20

BATE

32

15.515

030001NCQ

 

16:27:37

XLON

33

15.515

471373277412326

 

16:27:37

XLON

652

15.515

471373277412327

 

16:27:47

XLON

150

15.515

471373277412373

 

16:27:47

XLON

109

15.515

471373277412374

 

16:28:17

BATE

175

15.51

030001NOC

 

16:28:20

BATE

19

15.51

030001NOW

 

16:28:20

BATE

18

15.51

030001NOX

 

16:28:46

XLON

85

15.51

471373277412738

 

16:28:46

XLON

85

15.51

471373277412739

 

16:28:46

XLON

12

15.51

471373277412740

 

16:29:01

XLON

86

15.51

471373277412847

 

16:29:01

XLON

140

15.51

471373277412848

 

16:29:02

XLON

56

15.51

471373277412849

 

16:29:02

XLON

85

15.51

471373277412850

 

16:29:02

XLON

37

15.51

471373277412851

 

16:29:02

XLON

48

15.51

471373277412852

 

16:29:02

BATE

14

15.51

030001NY6

 

16:29:02

BATE

18

15.51

030001NY7

 

16:29:02

XLON

85

15.51

471373277412854

 

16:29:12

XLON

154

15.515

471373277412943

 

16:29:13

XLON

62

15.52

471373277412947

 

16:29:13

XLON

37

15.52

471373277412948

 

16:29:32

BATE

1

15.515

030001O6I

 

16:29:32

XLON

87

15.51

471373277413168

 

16:29:37

XLON

93

15.51

471373277413193

 

16:29:45

XLON

86

15.51

471373277413333

 

16:24:32

XLON

67

15.52

471373277410958

 

16:25:13

XLON

170

15.52

471373277411258

 

16:25:50

XLON

685

15.515

471373277411577

 

16:25:50

XLON

83

15.515

471373277411585

 

16:25:51

XLON

602

15.515

471373277411596

 

16:26:07

XLON

618

15.515

471373277411699

 

16:26:20

BATE

82

15.515

030001MYZ

 

16:26:20

BATE

5

15.515

030001MZ0

 

16:26:25

BATE

54

15.515

030001N09

 

16:26:27

BATE

13

15.515

030001N0P

 

16:26:27

BATE

18

15.515

030001N0Q

 

16:26:32

XLON

130

15.515

471373277411895

 

16:26:32

XLON

7

15.515

471373277411896

 

16:26:32

BATE

80

15.515

030001N1I

 

16:26:42

XLON

107

15.515

471373277411959

 

16:26:42

XLON

39

15.515

471373277411960

 

16:26:48

XLON

340

15.51

471373277411987

 

16:27:12

XLON

174

15.51

471373277412154

 

16:27:12

XLON

140

15.51

471373277412155

 

16:27:12

XLON

114

15.51

471373277412156

 

16:27:18

BATE

73

15.515

030001NBZ

 

16:27:19

XLON

146

15.515

471373277412207

 

16:27:20

BATE

32

15.515

030001NCQ

 

16:27:37

XLON

33

15.515

471373277412326

 

16:27:37

XLON

652

15.515

471373277412327

 

16:27:47

XLON

150

15.515

471373277412373

 

16:27:47

XLON

109

15.515

471373277412374

 

16:28:17

BATE

175

15.51

030001NOC

 

16:28:20

BATE

19

15.51

030001NOW

 

16:28:20

BATE

18

15.51

030001NOX

 

16:28:46

XLON

85

15.51

471373277412738

 

16:28:46

XLON

85

15.51

471373277412739

 

16:28:46

XLON

12

15.51

471373277412740

 

16:29:01

XLON

86

15.51

471373277412847

 

16:29:01

XLON

140

15.51

471373277412848

 

16:29:02

XLON

56

15.51

471373277412849

 

16:29:02

XLON

85

15.51

471373277412850

 

16:29:02

XLON

37

15.51

471373277412851

 

16:29:02

XLON

48

15.51

471373277412852

 

16:29:02

BATE

14

15.51

030001NY6

 

16:29:02

BATE

18

15.51

030001NY7

 

16:29:02

XLON

85

15.51

471373277412854

 

16:29:12

XLON

154

15.515

471373277412943

 

16:29:13

XLON

62

15.52

471373277412947

 

16:29:13

XLON

37

15.52

471373277412948

 

16:29:32

BATE

1

15.515

030001O6I

 

16:29:32

XLON

87

15.51

471373277413168

 

16:29:37

XLON

93

15.51

471373277413193

 

16:29:45

XLON

86

15.51

471373277413333

 

16:24:32

XLON

67

15.52

471373277410958

 

16:25:13

XLON

170

15.52

471373277411258

 

16:25:50

XLON

685

15.515

471373277411577

 

16:25:50

XLON

83

15.515

471373277411585

 

16:25:51

XLON

602

15.515

471373277411596

 

16:26:07

XLON

618

15.515

471373277411699

 

16:26:20

BATE

82

15.515

030001MYZ

 

16:26:20

BATE

5

15.515

030001MZ0

 

16:26:25

BATE

54

15.515

030001N09

 

16:26:27

BATE

13

15.515

030001N0P

 

16:26:27

BATE

18

15.515

030001N0Q

 

16:26:32

XLON

130

15.515

471373277411895

 

16:26:32

XLON

7

15.515

471373277411896

 

16:26:32

BATE

80

15.515

030001N1I

 

16:26:42

XLON

107

15.515

471373277411959

 

16:26:42

XLON

39

15.515

471373277411960

 

16:26:48

XLON

340

15.51

471373277411987

 

16:27:12

XLON

174

15.51

471373277412154

 

16:27:12

XLON

140

15.51

471373277412155

 

16:27:12

XLON

114

15.51

471373277412156

 

16:27:18

BATE

73

15.515

030001NBZ

 

16:27:19

XLON

146

15.515

471373277412207

 

16:27:20

BATE

32

15.515

030001NCQ

 

16:27:37

XLON

33

15.515

471373277412326

 

16:27:37

XLON

652

15.515

471373277412327

 

16:27:47

XLON

150

15.515

471373277412373

 

16:27:47

XLON

109

15.515

471373277412374

 

16:28:17

BATE

175

15.51

030001NOC

 

16:28:20

BATE

19

15.51

030001NOW

 

16:28:20

BATE

18

15.51

030001NOX

 

16:28:46

XLON

85

15.51

471373277412738

 

16:28:46

XLON

85

15.51

471373277412739

 

16:28:46

XLON

12

15.51

471373277412740

 

16:28:46

XLON

12

15.51

471373277412740

 

16:29:01

XLON

86

15.51

471373277412847

 

16:29:01

XLON

140

15.51

471373277412848

 

16:29:02

XLON

56

15.51

471373277412849

 

16:29:02

XLON

85

15.51

471373277412850

 

16:29:02

XLON

37

15.51

471373277412851

 

16:29:02

XLON

48

15.51

471373277412852

 

16:29:02

BATE

14

15.51

030001NY6

 

16:29:02

BATE

18

15.51

030001NY7

 

16:29:02

XLON

85

15.51

471373277412854

 

16:29:12

XLON

154

15.515

471373277412943

 

16:29:13

XLON

62

15.52

471373277412947

 

16:29:13

XLON

37

15.52

471373277412948

 

16:29:32

BATE

1

15.515

030001O6I

 

16:29:32

XLON

87

15.51

471373277413168

 

16:29:37

XLON

93

15.51

471373277413193

 

16:29:45

XLON

86

15.51

471373277413333

 

16:28:46

XLON

12

15.51

471373277412740

 

16:29:01

XLON

86

15.51

471373277412847

 

16:29:01

XLON

140

15.51

471373277412848

 

16:29:02

XLON

56

15.51

471373277412849

 

16:29:02

XLON

85

15.51

471373277412850

 

16:29:02

XLON

37

15.51

471373277412851

 

16:29:02

XLON

48

15.51

471373277412852

 

16:29:02

BATE

14

15.51

030001NY6

 

16:29:02

BATE

18

15.51

030001NY7

 

16:29:02

XLON

85

15.51

471373277412854

 

16:29:12

XLON

154

15.515

471373277412943

 

16:29:13

XLON

62

15.52

471373277412947

 

16:29:13

XLON

37

15.52

471373277412948

 

16:29:32

BATE

1

15.515

030001O6I

 

16:29:32

XLON

87

15.51

471373277413168

 

16:29:37

XLON

93

15.51

471373277413193

 

16:29:45

XLON

86

15.51

471373277413333

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASKRUSUAUAR

a d v e r t i s e m e n t