RNS Number : 9131Z
Royal Mail PLC
28 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
28 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 January 2022 it had
purchased a total 859
,682
of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker,
Merrill Lynch International,
as detailed below.
The repurchased shares will be cancelled.
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
|
Number of ordinary shares purchased
|
501,603
|
169,230
|
188,849
|
|
Highest price paid (per ordinary share)
|
£ 4.3610
|
£ 4.3590
|
£ 4.3620
|
|
Lowest price paid (per ordinary share)
|
£ 4.2280
|
£ 4.2290
|
£ 4.2360
|
|
Volume weighted average price paid (per ordinary share)
|
£ 4.3222
|
£ 4.3249
|
£ 4.3248
|
The purchases form part of the Company's share buyback programme announced on
18 November 2021
.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 991,771,232 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 991,771,232 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by
Merrill Lynch International
on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name
|
Royal Mail plc
|
|
LEI
|
213800TCZZU84G8Z2M70
|
|
ISIN
|
GB00BDVZYZ77
|
|
Intermediary Name
|
Merrill Lynch International
|
|
Intermediary Code
|
MLILGB3LELE
|
|
Timezone
|
GMT
|
|
Currency
|
GBP
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of transaction
|
Transaction reference
|
|
146
|
4.2430
|
BATE
|
27-Jan-22
|
08:19:00
|
0XL6400000000000AS0TJ5
|
|
176
|
4.2440
|
BATE
|
27-Jan-22
|
08:19:00
|
0XL6400000000000AS0TJ6
|
|
139
|
4.2540
|
BATE
|
27-Jan-22
|
08:21:12
|
0XL6400000000000AS0U1E
|
|
164
|
4.2500
|
BATE
|
27-Jan-22
|
08:21:45
|
0XL6400000000000AS0U4L
|
|
185
|
4.2500
|
CHIX
|
27-Jan-22
|
08:21:45
|
0XL6100000000000AS0TAV
|
|
400
|
4.2520
|
XLON
|
27-Jan-22
|
08:22:09
|
0XL6A00000000000AS0UAU
|
|
400
|
4.2520
|
XLON
|
27-Jan-22
|
08:22:09
|
0XL6A00000000000AS0UAV
|
|
243
|
4.2530
|
XLON
|
27-Jan-22
|
08:23:05
|
0XL6A00000000000AS0UEB
|
|
118
|
4.2500
|
CHIX
|
27-Jan-22
|
08:23:10
|
0XL6100000000000AS0TEB
|
|
900
|
4.2510
|
XLON
|
27-Jan-22
|
08:23:11
|
0XL6A00000000000AS0UEM
|
|
400
|
4.2500
|
XLON
|
27-Jan-22
|
08:23:44
|
0XL6A00000000000AS0UGK
|
|
2395
|
4.2500
|
XLON
|
27-Jan-22
|
08:23:44
|
0XL6A00000000000AS0UGJ
|
|
144
|
4.2750
|
XLON
|
27-Jan-22
|
08:26:06
|
0XL6A00000000000AS0UQD
|
|
349
|
4.2750
|
XLON
|
27-Jan-22
|
08:26:06
|
0XL6A00000000000AS0UQC
|
|
400
|
4.2750
|
XLON
|
27-Jan-22
|
08:26:06
|
0XL6A00000000000AS0UQB
|
|
480
|
4.2750
|
XLON
|
27-Jan-22
|
08:26:06
|
0XL6A00000000000AS0UQE
|
|
39
|
4.2690
|
BATE
|
27-Jan-22
|
08:26:10
|
0XL6400000000000AS0UMR
|
|
81
|
4.2690
|
BATE
|
27-Jan-22
|
08:26:10
|
0XL6400000000000AS0UMQ
|
|
1460
|
4.2710
|
XLON
|
27-Jan-22
|
08:26:29
|
0XL6A00000000000AS0URF
|
|
271
|
4.2720
|
XLON
|
27-Jan-22
|
08:27:08
|
0XL6A00000000000AS0UTJ
|
|
663
|
4.2720
|
XLON
|
27-Jan-22
|
08:27:08
|
0XL6A00000000000AS0UTK
|
|
54
|
4.2710
|
BATE
|
27-Jan-22
|
08:27:12
|
0XL6400000000000AS0UR8
|
|
210
|
4.2710
|
BATE
|
27-Jan-22
|
08:27:12
|
0XL6400000000000AS0UR9
|
|
328
|
4.2710
|
CHIX
|
27-Jan-22
|
08:27:12
|
0XL6100000000000AS0TQ9
|
|
1
|
4.2680
|
BATE
|
27-Jan-22
|
08:28:14
|
0XL6400000000000AS0UVB
|
|
46
|
4.2680
|
BATE
|
27-Jan-22
|
08:28:14
|
0XL6400000000000AS0UV9
|
|
59
|
4.2670
|
BATE
|
27-Jan-22
|
08:28:14
|
0XL6400000000000AS0UVE
|
|
70
|
4.2680
|
BATE
|
27-Jan-22
|
08:28:14
|
0XL6400000000000AS0UVA
|
|
77
|
4.2670
|
BATE
|
27-Jan-22
|
08:28:14
|
0XL6400000000000AS0UVD
|
|
111
|
4.2690
|
BATE
|
27-Jan-22
|
08:28:14
|
0XL6400000000000AS0UV8
|
|
169
|
4.2680
|
CHIX
|
27-Jan-22
|
08:28:14
|
0XL6100000000000AS0TU0
|
|
185
|
4.2690
|
XLON
|
27-Jan-22
|
08:28:14
|
0XL6A00000000000AS0V15
|
|
552
|
4.2670
|
CHIX
|
27-Jan-22
|
08:28:14
|
0XL6100000000000AS0TU2
|
|
562
|
4.2690
|
XLON
|
27-Jan-22
|
08:28:14
|
0XL6A00000000000AS0V16
|
|
6
|
4.2670
|
BATE
|
27-Jan-22
|
08:28:15
|
0XL6400000000000AS0UVF
|
|
20
|
4.2670
|
CHIX
|
27-Jan-22
|
08:28:15
|
0XL6100000000000AS0TU4
|
|
289
|
4.2660
|
CHIX
|
27-Jan-22
|
08:28:15
|
0XL6100000000000AS0TU5
|
|
35
|
4.2630
|
CHIX
|
27-Jan-22
|
08:28:41
|
0XL6100000000000AS0TVP
|
|
99
|
4.2630
|
CHIX
|
27-Jan-22
|
08:28:41
|
0XL6100000000000AS0TVO
|
|
16
|
4.2610
|
BATE
|
27-Jan-22
|
08:28:43
|
0XL6400000000000AS0V21
|
|
32
|
4.2610
|
BATE
|
27-Jan-22
|
08:28:43
|
0XL6400000000000AS0V20
|
|
53
|
4.2610
|
BATE
|
27-Jan-22
|
08:28:43
|
0XL6400000000000AS0V1V
|
|
53
|
4.2610
|
BATE
|
27-Jan-22
|
08:28:43
|
0XL6400000000000AS0V22
|
|
192
|
4.2620
|
CHIX
|
27-Jan-22
|
08:28:43
|
0XL6100000000000AS0TVV
|
|
269
|
4.2620
|
XLON
|
27-Jan-22
|
08:28:43
|
0XL6A00000000000AS0V33
|
|
587
|
4.2620
|
XLON
|
27-Jan-22
|
08:28:43
|
0XL6A00000000000AS0V32
|
|
170
|
4.2600
|
CHIX
|
27-Jan-22
|
08:29:01
|
0XL6100000000000AS0U0R
|
|
613
|
4.2600
|
XLON
|
27-Jan-22
|
08:29:01
|
0XL6A00000000000AS0V41
|
|
80
|
4.2590
|
BATE
|
27-Jan-22
|
08:29:33
|
0XL6400000000000AS0V6P
|
|
88
|
4.2600
|
CHIX
|
27-Jan-22
|
08:29:33
|
0XL6100000000000AS0U31
|
|
317
|
4.2580
|
XLON
|
27-Jan-22
|
08:29:34
|
0XL6A00000000000AS0V6P
|
|
317
|
4.2580
|
XLON
|
27-Jan-22
|
08:29:34
|
0XL6A00000000000AS0V6R
|
|
870
|
4.2580
|
XLON
|
27-Jan-22
|
08:29:34
|
0XL6A00000000000AS0V6Q
|
|
46
|
4.2530
|
BATE
|
27-Jan-22
|
08:30:16
|
0XL6400000000000AS0VAP
|
|
52
|
4.2530
|
BATE
|
27-Jan-22
|
08:30:16
|
0XL6400000000000AS0VAO
|
|
174
|
4.2550
|
CHIX
|
27-Jan-22
|
08:30:16
|
0XL6100000000000AS0U5R
|
|
821
|
4.2560
|
XLON
|
27-Jan-22
|
08:30:16
|
0XL6A00000000000AS0VA7
|
|
1064
|
4.2550
|
XLON
|
27-Jan-22
|
08:30:16
|
0XL6A00000000000AS0VA8
|
|
1229
|
4.2460
|
XLON
|
27-Jan-22
|
08:30:16
|
0XL6A00000000000AS0VA9
|
|
96
|
4.2410
|
CHIX
|
27-Jan-22
|
08:30:21
|
0XL6100000000000AS0U6B
|
|
190
|
4.2420
|
CHIX
|
27-Jan-22
|
08:30:21
|
0XL6100000000000AS0U6A
|
|
851
|
4.2410
|
XLON
|
27-Jan-22
|
08:30:21
|
0XL6A00000000000AS0VAG
|
|
136
|
4.2390
|
BATE
|
27-Jan-22
|
08:30:33
|
0XL6400000000000AS0VCF
|
|
138
|
4.2390
|
CHIX
|
27-Jan-22
|
08:30:33
|
0XL6100000000000AS0U6L
|
|
291
|
4.2410
|
XLON
|
27-Jan-22
|
08:30:33
|
0XL6A00000000000AS0VB6
|
|
372
|
4.2410
|
XLON
|
27-Jan-22
|
08:30:33
|
0XL6A00000000000AS0VB7
|
|
1726
|
4.2400
|
XLON
|
27-Jan-22
|
08:30:33
|
0XL6A00000000000AS0VB8
|
|
452
|
4.2390
|
XLON
|
27-Jan-22
|
08:30:44
|
0XL6A00000000000AS0VBU
|
|
123
|
4.2390
|
CHIX
|
27-Jan-22
|
08:31:00
|
0XL6100000000000AS0U9V
|
|
1550
|
4.2380
|
XLON
|
27-Jan-22
|
08:31:00
|
0XL6A00000000000AS0VEQ
|
|
161
|
4.2360
|
CHIX
|
27-Jan-22
|
08:31:31
|
0XL6100000000000AS0UDK
|
|
1062
|
4.2350
|
XLON
|
27-Jan-22
|
08:31:31
|
0XL6A00000000000AS0VIB
|
|
146
|
4.2290
|
BATE
|
27-Jan-22
|
08:31:51
|
0XL6400000000000AS0VP1
|
|
162
|
4.2300
|
BATE
|
27-Jan-22
|
08:31:51
|
0XL6400000000000AS0VP0
|
|
498
|
4.2280
|
XLON
|
27-Jan-22
|
08:31:51
|
0XL6A00000000000AS0VKA
|
|
649
|
4.2290
|
XLON
|
27-Jan-22
|
08:31:51
|
0XL6A00000000000AS0VK9
|
|
107
|
4.2380
|
BATE
|
27-Jan-22
|
08:33:58
|
0XL6400000000000AS105Q
|
|
108
|
4.2360
|
BATE
|
27-Jan-22
|
08:33:58
|
0XL6400000000000AS105R
|
|
187
|
4.2360
|
CHIX
|
27-Jan-22
|
08:33:58
|
0XL6100000000000AS0V70
|
|
201
|
4.2390
|
CHIX
|
27-Jan-22
|
08:33:58
|
0XL6100000000000AS0V6U
|
|
1289
|
4.2390
|
XLON
|
27-Jan-22
|
08:33:58
|
0XL6A00000000000AS0VVL
|
|
186
|
4.2350
|
BATE
|
27-Jan-22
|
08:34:04
|
0XL6400000000000AS106C
|
|
698
|
4.2530
|
XLON
|
27-Jan-22
|
08:37:35
|
0XL6A00000000000AS10H9
|
|
46
|
4.2490
|
CHIX
|
27-Jan-22
|
08:38:02
|
0XL6100000000000AS0VRC
|
|
75
|
4.2490
|
CHIX
|
27-Jan-22
|
08:38:02
|
0XL6100000000000AS0VRD
|
|
204
|
4.2480
|
CHIX
|
27-Jan-22
|
08:38:02
|
0XL6100000000000AS0VRE
|
|
226
|
4.2470
|
BATE
|
27-Jan-22
|
08:38:02
|
0XL6400000000000AS10PB
|
|
488
|
4.2490
|
XLON
|
27-Jan-22
|
08:38:02
|
0XL6A00000000000AS10J1
|
|
204
|
4.2460
|
BATE
|
27-Jan-22
|
08:38:09
|
0XL6400000000000AS10Q4
|
|
230
|
4.2440
|
BATE
|
27-Jan-22
|
08:38:09
|
0XL6400000000000AS10Q5
|
|
232
|
4.2460
|
CHIX
|
27-Jan-22
|
08:38:09
|
0XL6100000000000AS0VS9
|
|
296
|
4.2450
|
CHIX
|
27-Jan-22
|
08:38:09
|
0XL6100000000000AS0VSA
|
|
515
|
4.2460
|
XLON
|
27-Jan-22
|
08:38:09
|
0XL6A00000000000AS10JP
|
|
42
|
4.2380
|
CHIX
|
27-Jan-22
|
08:38:40
|
0XL6100000000000AS0VVE
|
|
71
|
4.2380
|
CHIX
|
27-Jan-22
|
08:38:40
|
0XL6100000000000AS0VVD
|
|
122
|
4.2400
|
CHIX
|
27-Jan-22
|
08:38:40
|
0XL6100000000000AS0VVB
|
|
177
|
4.2390
|
BATE
|
27-Jan-22
|
08:38:40
|
0XL6400000000000AS10SM
|
|
501
|
4.2400
|
XLON
|
27-Jan-22
|
08:38:40
|
0XL6A00000000000AS10N9
|
|
400
|
4.2460
|
XLON
|
27-Jan-22
|
08:40:59
|
0XL6A00000000000AS115U
|
|
463
|
4.2480
|
XLON
|
27-Jan-22
|
08:41:03
|
0XL6A00000000000AS1171
|
|
116
|
4.2510
|
XLON
|
27-Jan-22
|
08:41:22
|
0XL6A00000000000AS118R
|
|
220
|
4.2510
|
XLON
|
27-Jan-22
|
08:41:22
|
0XL6A00000000000AS118T
|
|
266
|
4.2510
|
XLON
|
27-Jan-22
|
08:41:22
|
0XL6A00000000000AS118S
|
|
384
|
4.2510
|
XLON
|
27-Jan-22
|
08:41:22
|
0XL6A00000000000AS118Q
|
|
33
|
4.2600
|
CHIX
|
27-Jan-22
|
08:43:32
|
0XL6100000000000AS10JC
|
|
189
|
4.2610
|
CHIX
|
27-Jan-22
|
08:43:32
|
0XL6100000000000AS10JB
|
|
669
|
4.2600
|
CHIX
|
27-Jan-22
|
08:43:32
|
0XL6100000000000AS10JD
|
|
37
|
4.2670
|
CHIX
|
27-Jan-22
|
08:44:04
|
0XL6100000000000AS10KV
|
|
174
|
4.2670
|
CHIX
|
27-Jan-22
|
08:44:04
|
0XL6100000000000AS10L0
|
|
300
|
4.2700
|
BATE
|
27-Jan-22
|
08:46:08
|
0XL6400000000000AS126B
|
|
323
|
4.2700
|
CHIX
|
27-Jan-22
|
08:46:08
|
0XL6100000000000AS10VD
|
|
241
|
4.2840
|
CHIX
|
27-Jan-22
|
08:49:03
|
0XL6100000000000AS11G2
|
|
593
|
4.2840
|
BATE
|
27-Jan-22
|
08:49:03
|
0XL6400000000000AS12MB
|
|
314
|
4.2860
|
CHIX
|
27-Jan-22
|
08:49:16
|
0XL6100000000000AS11H8
|
|
350
|
4.2860
|
CHIX
|
27-Jan-22
|
08:49:33
|
0XL6100000000000AS11J5
|
|
232
|
4.2880
|
XLON
|
27-Jan-22
|
08:49:49
|
0XL6A00000000000AS12IB
|
|
440
|
4.2880
|
XLON
|
27-Jan-22
|
08:49:49
|
0XL6A00000000000AS12IC
|
|
799
|
4.2910
|
XLON
|
27-Jan-22
|
08:50:14
|
0XL6A00000000000AS12L3
|
|
2192
|
4.2910
|
XLON
|
27-Jan-22
|
08:50:14
|
0XL6A00000000000AS12L2
|
|
155
|
4.2940
|
XLON
|
27-Jan-22
|
08:50:26
|
0XL6A00000000000AS12NI
|
|
42
|
4.3010
|
XLON
|
27-Jan-22
|
08:52:55
|
0XL6A00000000000AS134E
|
|
400
|
4.3010
|
XLON
|
27-Jan-22
|
08:52:55
|
0XL6A00000000000AS134D
|
|
160
|
4.2980
|
BATE
|
27-Jan-22
|
08:53:06
|
0XL6400000000000AS13BG
|
|
417
|
4.2980
|
CHIX
|
27-Jan-22
|
08:53:06
|
0XL6100000000000AS127U
|
|
1582
|
4.2990
|
XLON
|
27-Jan-22
|
08:53:06
|
0XL6A00000000000AS135O
|
|
58
|
4.2950
|
BATE
|
27-Jan-22
|
08:53:12
|
0XL6400000000000AS13BQ
|
|
58
|
4.2950
|
BATE
|
27-Jan-22
|
08:53:12
|
0XL6400000000000AS13BS
|
|
131
|
4.2950
|
BATE
|
27-Jan-22
|
08:53:12
|
0XL6400000000000AS13BR
|
|
186
|
4.2970
|
CHIX
|
27-Jan-22
|
08:53:12
|
0XL6100000000000AS128A
|
|
195
|
4.2950
|
BATE
|
27-Jan-22
|
08:53:12
|
0XL6400000000000AS13BP
|
|
398
|
4.2950
|
CHIX
|
27-Jan-22
|
08:53:12
|
0XL6100000000000AS128B
|
|
518
|
4.2970
|
BATE
|
27-Jan-22
|
08:53:12
|
0XL6400000000000AS13BO
|
|
336
|
4.2940
|
CHIX
|
27-Jan-22
|
08:54:03
|
0XL6100000000000AS12CE
|
|
262
|
4.2920
|
BATE
|
27-Jan-22
|
08:54:36
|
0XL6400000000000AS13IE
|
|
386
|
4.2930
|
CHIX
|
27-Jan-22
|
08:54:36
|
0XL6100000000000AS12F1
|
|
482
|
4.2930
|
BATE
|
27-Jan-22
|
08:54:36
|
0XL6400000000000AS13ID
|
|
709
|
4.2930
|
XLON
|
27-Jan-22
|
08:54:36
|
0XL6A00000000000AS13E2
|
|
506
|
4.2920
|
XLON
|
27-Jan-22
|
08:54:39
|
0XL6A00000000000AS13EH
|
|
251
|
4.2920
|
BATE
|
27-Jan-22
|
08:54:46
|
0XL6400000000000AS13J8
|
|
294
|
4.2910
|
BATE
|
27-Jan-22
|
08:55:13
|
0XL6400000000000AS13LM
|
|
328
|
4.2910
|
CHIX
|
27-Jan-22
|
08:55:13
|
0XL6100000000000AS12IV
|
|
1019
|
4.2900
|
XLON
|
27-Jan-22
|
08:55:13
|
0XL6A00000000000AS13HG
|
|
129
|
4.2910
|
CHIX
|
27-Jan-22
|
08:55:47
|
0XL6100000000000AS12L8
|
|
148
|
4.2940
|
CHIX
|
27-Jan-22
|
08:57:33
|
0XL6100000000000AS12TF
|
|
223
|
4.2950
|
BATE
|
27-Jan-22
|
08:57:33
|
0XL6400000000000AS13VL
|
|
305
|
4.2950
|
CHIX
|
27-Jan-22
|
08:57:33
|
0XL6100000000000AS12TE
|
|
219
|
4.2970
|
CHIX
|
27-Jan-22
|
08:57:41
|
0XL6100000000000AS12U9
|
|
400
|
4.3000
|
XLON
|
27-Jan-22
|
08:58:21
|
0XL6A00000000000AS1400
|
|
26
|
4.3020
|
BATE
|
27-Jan-22
|
09:00:06
|
0XL6400000000000AS14BU
|
|
84
|
4.3020
|
BATE
|
27-Jan-22
|
09:00:06
|
0XL6400000000000AS14BV
|
|
101
|
4.3010
|
CHIX
|
27-Jan-22
|
09:00:06
|
0XL6100000000000AS13AA
|
|
101
|
4.3020
|
CHIX
|
27-Jan-22
|
09:00:06
|
0XL6100000000000AS13A7
|
|
104
|
4.3020
|
CHIX
|
27-Jan-22
|
09:00:06
|
0XL6100000000000AS13A8
|
|
123
|
4.3020
|
BATE
|
27-Jan-22
|
09:00:06
|
0XL6400000000000AS14C1
|
|
166
|
4.3020
|
BATE
|
27-Jan-22
|
09:00:06
|
0XL6400000000000AS14C0
|
|
190
|
4.3010
|
XLON
|
27-Jan-22
|
09:00:06
|
0XL6A00000000000AS14AB
|
|
281
|
4.3020
|
XLON
|
27-Jan-22
|
09:00:06
|
0XL6A00000000000AS14A8
|
|
304
|
4.3010
|
BATE
|
27-Jan-22
|
09:00:06
|
0XL6400000000000AS14C2
|
|
349
|
4.3000
|
BATE
|
27-Jan-22
|
09:00:06
|
0XL6400000000000AS14C3
|
|
400
|
4.3010
|
XLON
|
27-Jan-22
|
09:00:06
|
0XL6A00000000000AS14AA
|
|
400
|
4.3010
|
XLON
|
27-Jan-22
|
09:00:06
|
0XL6A00000000000AS14AC
|
|
632
|
4.3020
|
XLON
|
27-Jan-22
|
09:00:06
|
0XL6A00000000000AS14A7
|
|
2839
|
4.3020
|
XLON
|
27-Jan-22
|
09:00:06
|
0XL6A00000000000AS14A9
|
|
171
|
4.2990
|
CHIX
|
27-Jan-22
|
09:00:39
|
0XL6100000000000AS13CF
|
|
222
|
4.3000
|
CHIX
|
27-Jan-22
|
09:00:39
|
0XL6100000000000AS13CE
|
|
277
|
4.2990
|
BATE
|
27-Jan-22
|
09:00:39
|
0XL6400000000000AS14EE
|
|
244
|
4.2980
|
BATE
|
27-Jan-22
|
09:00:42
|
0XL6400000000000AS14ER
|
|
707
|
4.2980
|
XLON
|
27-Jan-22
|
09:00:42
|
0XL6A00000000000AS14DK
|
|
110
|
4.2970
|
CHIX
|
27-Jan-22
|
09:00:49
|
0XL6100000000000AS13DO
|
|
14
|
4.2950
|
BATE
|
27-Jan-22
|
09:01:11
|
0XL6400000000000AS14I9
|
|
64
|
4.2950
|
BATE
|
27-Jan-22
|
09:01:11
|
0XL6400000000000AS14I8
|
|
86
|
4.2960
|
CHIX
|
27-Jan-22
|
09:01:11
|
0XL6100000000000AS13FQ
|
|
110
|
4.2950
|
XLON
|
27-Jan-22
|
09:01:11
|
0XL6A00000000000AS14HM
|
|
132
|
4.2950
|
XLON
|
27-Jan-22
|
09:01:11
|
0XL6A00000000000AS14HL
|
|
222
|
4.2960
|
BATE
|
27-Jan-22
|
09:01:11
|
0XL6400000000000AS14I7
|
|
228
|
4.2950
|
XLON
|
27-Jan-22
|
09:01:11
|
0XL6A00000000000AS14HN
|
|
479
|
4.2960
|
XLON
|
27-Jan-22
|
09:01:11
|
0XL6A00000000000AS14HK
|
|
7
|
4.2950
|
XLON
|
27-Jan-22
|
09:01:12
|
0XL6A00000000000AS14HO
|
|
16
|
4.2950
|
BATE
|
27-Jan-22
|
09:01:12
|
0XL6400000000000AS14IB
|
|
40
|
4.2940
|
BATE
|
27-Jan-22
|
09:01:32
|
0XL6400000000000AS14JT
|
|
78
|
4.2940
|
BATE
|
27-Jan-22
|
09:01:32
|
0XL6400000000000AS14JU
|
|
173
|
4.2940
|
CHIX
|
27-Jan-22
|
09:01:32
|
0XL6100000000000AS13HR
|
|
379
|
4.2960
|
BATE
|
27-Jan-22
|
09:03:51
|
0XL6400000000000AS14TL
|
|
1095
|
4.2970
|
XLON
|
27-Jan-22
|
09:03:51
|
0XL6A00000000000AS155G
|
|
31
|
4.2940
|
BATE
|
27-Jan-22
|
09:04:16
|
0XL6400000000000AS150E
|
|
38
|
4.2940
|
BATE
|
27-Jan-22
|
09:04:16
|
0XL6400000000000AS150D
|
|
112
|
4.2940
|
BATE
|
27-Jan-22
|
09:04:16
|
0XL6400000000000AS150C
|
|
217
|
4.2940
|
CHIX
|
27-Jan-22
|
09:04:16
|
0XL6100000000000AS13U0
|
|
275
|
4.2940
|
BATE
|
27-Jan-22
|
09:04:16
|
0XL6400000000000AS150F
|
|
523
|
4.2950
|
BATE
|
27-Jan-22
|
09:04:16
|
0XL6400000000000AS150B
|
|
1120
|
4.2950
|
XLON
|
27-Jan-22
|
09:04:16
|
0XL6A00000000000AS158B
|
|
1
|
4.2930
|
BATE
|
27-Jan-22
|
09:06:05
|
0XL6400000000000AS15BC
|
|
13
|
4.2960
|
CHIX
|
27-Jan-22
|
09:06:05
|
0XL6100000000000AS145Q
|
|
22
|
4.2940
|
BATE
|
27-Jan-22
|
09:06:05
|
0XL6400000000000AS15BB
|
|
40
|
4.2940
|
BATE
|
27-Jan-22
|
09:06:05
|
0XL6400000000000AS15B9
|
|
53
|
4.2940
|
BATE
|
27-Jan-22
|
09:06:05
|
0XL6400000000000AS15BA
|
|
189
|
4.2930
|
CHIX
|
27-Jan-22
|
09:06:05
|
0XL6100000000000AS1460
|
|
370
|
4.2960
|
BATE
|
27-Jan-22
|
09:06:05
|
0XL6400000000000AS15B5
|
|
494
|
4.2960
|
CHIX
|
27-Jan-22
|
09:06:05
|
0XL6100000000000AS145S
|
|
204
|
4.2950
|
XLON
|
27-Jan-22
|
09:06:16
|
0XL6A00000000000AS15ML
|
|
20
|
4.2920
|
CHIX
|
27-Jan-22
|
09:07:32
|
0XL6100000000000AS14DO
|
|
34
|
4.2920
|
CHIX
|
27-Jan-22
|
09:07:32
|
0XL6100000000000AS14DN
|
|
45
|
4.2920
|
BATE
|
27-Jan-22
|
09:07:32
|
0XL6400000000000AS15JS
|
|
54
|
4.2930
|
CHIX
|
27-Jan-22
|
09:07:32
|
0XL6100000000000AS14DL
|
|
87
|
4.2920
|
BATE
|
27-Jan-22
|
09:07:32
|
0XL6400000000000AS15JU
|
|
90
|
4.2920
|
BATE
|
27-Jan-22
|
09:07:32
|
0XL6400000000000AS15JT
|
|
162
|
4.2920
|
CHIX
|
27-Jan-22
|
09:07:32
|
0XL6100000000000AS14DM
|
|
355
|
4.2930
|
CHIX
|
27-Jan-22
|
09:07:32
|
0XL6100000000000AS14DK
|
|
526
|
4.2930
|
BATE
|
27-Jan-22
|
09:07:32
|
0XL6400000000000AS15JR
|
|
542
|
4.2930
|
XLON
|
27-Jan-22
|
09:07:32
|
0XL6A00000000000AS15VF
|
|
36
|
4.2900
|
CHIX
|
27-Jan-22
|
09:08:28
|
0XL6100000000000AS14H4
|
|
42
|
4.2900
|
CHIX
|
27-Jan-22
|
09:08:28
|
0XL6100000000000AS14H5
|
|
76
|
4.2900
|
CHIX
|
27-Jan-22
|
09:08:28
|
0XL6100000000000AS14H6
|
|
143
|
4.2900
|
XLON
|
27-Jan-22
|
09:08:28
|
0XL6A00000000000AS1670
|
|
221
|
4.2900
|
BATE
|
27-Jan-22
|
09:08:28
|
0XL6400000000000AS15OS
|
|
251
|
4.2910
|
CHIX
|
27-Jan-22
|
09:08:28
|
0XL6100000000000AS14H3
|
|
269
|
4.2890
|
BATE
|
27-Jan-22
|
09:08:28
|
0XL6400000000000AS15OT
|
|
481
|
4.2910
|
BATE
|
27-Jan-22
|
09:08:28
|
0XL6400000000000AS15OR
|
|
574
|
4.2900
|
XLON
|
27-Jan-22
|
09:08:28
|
0XL6A00000000000AS1671
|
|
170
|
4.2870
|
CHIX
|
27-Jan-22
|
09:08:40
|
0XL6100000000000AS14I6
|
|
281
|
4.2850
|
CHIX
|
27-Jan-22
|
09:08:45
|
0XL6100000000000AS14IJ
|
|
720
|
4.2860
|
XLON
|
27-Jan-22
|
09:08:45
|
0XL6A00000000000AS1689
|
|
15
|
4.2820
|
BATE
|
27-Jan-22
|
09:09:10
|
0XL6400000000000AS15SU
|
|
111
|
4.2820
|
BATE
|
27-Jan-22
|
09:09:10
|
0XL6400000000000AS15SV
|
|
189
|
4.2820
|
XLON
|
27-Jan-22
|
09:09:10
|
0XL6A00000000000AS16B9
|
|
229
|
4.2830
|
BATE
|
27-Jan-22
|
09:09:10
|
0XL6400000000000AS15ST
|
|
560
|
4.2820
|
XLON
|
27-Jan-22
|
09:09:10
|
0XL6A00000000000AS16BA
|
|
121
|
4.2800
|
BATE
|
27-Jan-22
|
09:09:52
|
0XL6400000000000AS160C
|
|
1208
|
4.2800
|
XLON
|
27-Jan-22
|
09:09:52
|
0XL6A00000000000AS16F4
|
|
10
|
4.2840
|
CHIX
|
27-Jan-22
|
09:11:05
|
0XL6100000000000AS14RS
|
|
92
|
4.2840
|
CHIX
|
27-Jan-22
|
09:11:05
|
0XL6100000000000AS14RT
|
|
161
|
4.2840
|
XLON
|
27-Jan-22
|
09:11:05
|
0XL6A00000000000AS16LM
|
|
205
|
4.2850
|
BATE
|
27-Jan-22
|
09:11:05
|
0XL6400000000000AS167A
|
|
244
|
4.2850
|
CHIX
|
27-Jan-22
|
09:11:05
|
0XL6100000000000AS14RR
|
|
259
|
4.2840
|
XLON
|
27-Jan-22
|
09:11:05
|
0XL6A00000000000AS16LL
|
|
333
|
4.2840
|
XLON
|
27-Jan-22
|
09:11:05
|
0XL6A00000000000AS16LN
|
|
466
|
4.2850
|
XLON
|
27-Jan-22
|
09:11:05
|
0XL6A00000000000AS16LK
|
|
39
|
4.2820
|
CHIX
|
27-Jan-22
|
09:11:06
|
0XL6100000000000AS14S2
|
|
146
|
4.2820
|
CHIX
|
27-Jan-22
|
09:11:06
|
0XL6100000000000AS14S3
|
|
200
|
4.2820
|
BATE
|
27-Jan-22
|
09:11:06
|
0XL6400000000000AS167C
|
|
80
|
4.2820
|
CHIX
|
27-Jan-22
|
09:11:33
|
0XL6100000000000AS14TR
|
|
93
|
4.2820
|
CHIX
|
27-Jan-22
|
09:11:33
|
0XL6100000000000AS14TT
|
|
177
|
4.2820
|
CHIX
|
27-Jan-22
|
09:13:41
|
0XL6100000000000AS1568
|
|
27
|
4.2960
|
CHIX
|
27-Jan-22
|
09:14:04
|
0XL6100000000000AS1588
|
|
60
|
4.2960
|
CHIX
|
27-Jan-22
|
09:14:04
|
0XL6100000000000AS1587
|
|
534
|
4.2970
|
CHIX
|
27-Jan-22
|
09:14:04
|
0XL6100000000000AS1586
|
|
92
|
4.2960
|
CHIX
|
27-Jan-22
|
09:14:22
|
0XL6100000000000AS159E
|
|
234
|
4.2960
|
BATE
|
27-Jan-22
|
09:14:22
|
0XL6400000000000AS16KT
|
|
299
|
4.2950
|
XLON
|
27-Jan-22
|
09:14:22
|
0XL6A00000000000AS1752
|
|
315
|
4.2960
|
XLON
|
27-Jan-22
|
09:14:22
|
0XL6A00000000000AS174V
|
|
382
|
4.2950
|
BATE
|
27-Jan-22
|
09:14:22
|
0XL6400000000000AS16KU
|
|
506
|
4.2960
|
XLON
|
27-Jan-22
|
09:14:22
|
0XL6A00000000000AS1750
|
|
1041
|
4.2950
|
XLON
|
27-Jan-22
|
09:14:22
|
0XL6A00000000000AS1753
|
|
366
|
4.2940
|
CHIX
|
27-Jan-22
|
09:14:24
|
0XL6100000000000AS159P
|
|
185
|
4.2940
|
CHIX
|
27-Jan-22
|
09:14:43
|
0XL6100000000000AS15BH
|
|
112
|
4.2920
|
XLON
|
27-Jan-22
|
09:16:06
|
0XL6A00000000000AS17CP
|
|
213
|
4.2940
|
BATE
|
27-Jan-22
|
09:16:06
|
0XL6400000000000AS16SM
|
|
268
|
4.2920
|
CHIX
|
27-Jan-22
|
09:16:06
|
0XL6100000000000AS15HH
|
|
282
|
4.2940
|
BATE
|
27-Jan-22
|
09:16:06
|
0XL6400000000000AS16SN
|
|
325
|
4.2940
|
BATE
|
27-Jan-22
|
09:16:06
|
0XL6400000000000AS16SL
|
|
1779
|
4.2920
|
XLON
|
27-Jan-22
|
09:16:06
|
0XL6A00000000000AS17CO
|
|
199
|
4.2960
|
CHIX
|
27-Jan-22
|
09:19:22
|
0XL6100000000000AS15TM
|
|
221
|
4.2970
|
XLON
|
27-Jan-22
|
09:19:24
|
0XL6A00000000000AS17QT
|
|
400
|
4.2970
|
XLON
|
27-Jan-22
|
09:19:24
|
0XL6A00000000000AS17QS
|
|
221
|
4.2970
|
XLON
|
27-Jan-22
|
09:19:27
|
0XL6A00000000000AS17R1
|
|
400
|
4.2970
|
XLON
|
27-Jan-22
|
09:19:27
|
0XL6A00000000000AS17R0
|
|
1482
|
4.2960
|
BATE
|
27-Jan-22
|
09:19:44
|
0XL6400000000000AS178A
|
|
88
|
4.2950
|
CHIX
|
27-Jan-22
|
09:19:58
|
0XL6100000000000AS1610
|
|
943
|
4.2950
|
BATE
|
27-Jan-22
|
09:19:58
|
0XL6400000000000AS179A
|
|
2433
|
4.2950
|
XLON
|
27-Jan-22
|
09:19:58
|
0XL6A00000000000AS17TI
|
|
648
|
4.2980
|
CHIX
|
27-Jan-22
|
09:20:20
|
0XL6100000000000AS1631
|
|
969
|
4.2970
|
XLON
|
27-Jan-22
|
09:20:20
|
0XL6A00000000000AS17V3
|
|
484
|
4.2960
|
CHIX
|
27-Jan-22
|
09:21:04
|
0XL6100000000000AS166G
|
|
498
|
4.2960
|
XLON
|
27-Jan-22
|
09:21:04
|
0XL6A00000000000AS182I
|
|
1087
|
4.2950
|
XLON
|
27-Jan-22
|
09:21:04
|
0XL6A00000000000AS182J
|
|
914
|
4.2950
|
XLON
|
27-Jan-22
|
09:21:07
|
0XL6A00000000000AS182U
|
|
681
|
4.2940
|
XLON
|
27-Jan-22
|
09:21:35
|
0XL6A00000000000AS184J
|
|
25
|
4.2990
|
BATE
|
27-Jan-22
|
09:22:53
|
0XL6400000000000AS17JR
|
|
117
|
4.2980
|
BATE
|
27-Jan-22
|
09:22:53
|
0XL6400000000000AS17JO
|
|
210
|
4.2990
|
BATE
|
27-Jan-22
|
09:22:53
|
0XL6400000000000AS17JS
|
|
354
|
4.2980
|
BATE
|
27-Jan-22
|
09:22:53
|
0XL6400000000000AS17JQ
|
|
479
|
4.2980
|
CHIX
|
27-Jan-22
|
09:22:53
|
0XL6100000000000AS16GB
|
|
507
|
4.2980
|
BATE
|
27-Jan-22
|
09:22:53
|
0XL6400000000000AS17JP
|
|
1046
|
4.2970
|
XLON
|
27-Jan-22
|
09:22:53
|
0XL6A00000000000AS1897
|
|
42
|
4.3030
|
XLON
|
27-Jan-22
|
09:25:00
|
0XL6A00000000000AS18HT
|
|
42
|
4.3030
|
XLON
|
27-Jan-22
|
09:25:00
|
0XL6A00000000000AS18HU
|
|
102
|
4.3030
|
XLON
|
27-Jan-22
|
09:25:05
|
0XL6A00000000000AS18IO
|
|
51
|
4.3050
|
XLON
|
27-Jan-22
|
09:25:57
|
0XL6A00000000000AS18LG
|
|
79
|
4.3050
|
XLON
|
27-Jan-22
|
09:25:57
|
0XL6A00000000000AS18LE
|
|
297
|
4.3050
|
XLON
|
27-Jan-22
|
09:25:57
|
0XL6A00000000000AS18LF
|
|
400
|
4.3050
|
XLON
|
27-Jan-22
|
09:25:57
|
0XL6A00000000000AS18LC
|
|
430
|
4.3050
|
XLON
|
27-Jan-22
|
09:25:57
|
0XL6A00000000000AS18LD
|
|
311
|
4.3030
|
XLON
|
27-Jan-22
|
09:26:06
|
0XL6A00000000000AS18LU
|
|
1186
|
4.3030
|
XLON
|
27-Jan-22
|
09:26:06
|
0XL6A00000000000AS18LT
|
|
76
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:20
|
0XL6A00000000000AS18MT
|
|
29
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:30
|
0XL6A00000000000AS18NB
|
|
29
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:30
|
0XL6A00000000000AS18NC
|
|
35
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:30
|
0XL6A00000000000AS18NA
|
|
70
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:30
|
0XL6A00000000000AS18ND
|
|
64
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:32
|
0XL6A00000000000AS18NJ
|
|
70
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:32
|
0XL6A00000000000AS18NK
|
|
70
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:38
|
0XL6A00000000000AS18O0
|
|
258
|
4.3050
|
XLON
|
27-Jan-22
|
09:26:38
|
0XL6A00000000000AS18NV
|
|
700
|
4.3050
|
XLON
|
27-Jan-22
|
09:27:07
|
0XL6A00000000000AS18Q5
|
|
29
|
4.3050
|
CHIX
|
27-Jan-22
|
09:27:08
|
0XL6100000000000AS173C
|
|
20
|
4.3050
|
CHIX
|
27-Jan-22
|
09:27:14
|
0XL6100000000000AS173L
|
|
21
|
4.3050
|
CHIX
|
27-Jan-22
|
09:27:18
|
0XL6100000000000AS1748
|
|
49
|
4.3050
|
CHIX
|
27-Jan-22
|
09:27:18
|
0XL6100000000000AS1747
|
|
215
|
4.3050
|
CHIX
|
27-Jan-22
|
09:27:18
|
0XL6100000000000AS1749
|
|
117
|
4.3030
|
BATE
|
27-Jan-22
|
09:27:29
|
0XL6400000000000AS1874
|
|
246
|
4.3010
|
CHIX
|
27-Jan-22
|
09:27:29
|
0XL6100000000000AS174V
|
|
970
|
4.3030
|
CHIX
|
27-Jan-22
|
09:27:29
|
0XL6100000000000AS174T
|
|
1065
|
4.3020
|
XLON
|
27-Jan-22
|
09:27:29
|
0XL6A00000000000AS18RB
|
|
1494
|
4.3020
|
XLON
|
27-Jan-22
|
09:27:29
|
0XL6A00000000000AS18RC
|
|
503
|
4.3000
|
CHIX
|
27-Jan-22
|
09:30:51
|
0XL6100000000000AS17K8
|
|
92
|
4.3000
|
BATE
|
27-Jan-22
|
09:31:04
|
0XL6400000000000AS18OG
|
|
400
|
4.3000
|
XLON
|
27-Jan-22
|
09:31:08
|
0XL6A00000000000AS199M
|
|
377
|
4.2990
|
CHIX
|
27-Jan-22
|
09:31:48
|
0XL6100000000000AS17OT
|
|
109
|
4.2980
|
BATE
|
27-Jan-22
|
09:31:54
|
0XL6400000000000AS18RL
|
|
254
|
4.2980
|
XLON
|
27-Jan-22
|
09:31:54
|
0XL6A00000000000AS19EB
|
|
400
|
4.3000
|
XLON
|
27-Jan-22
|
09:31:54
|
0XL6A00000000000AS19E8
|
|
453
|
4.3000
|
XLON
|
27-Jan-22
|
09:31:54
|
0XL6A00000000000AS19E9
|
|
908
|
4.2980
|
CHIX
|
27-Jan-22
|
09:31:54
|
0XL6100000000000AS17PC
|
|
1328
|
4.2980
|
XLON
|
27-Jan-22
|
09:31:54
|
0XL6A00000000000AS19EA
|
|
36
|
4.3000
|
CHIX
|
27-Jan-22
|
09:33:20
|
0XL6100000000000AS17VF
|
|
103
|
4.3010
|
BATE
|
27-Jan-22
|
09:33:20
|
0XL6400000000000AS191A
|
|
194
|
4.3000
|
CHIX
|
27-Jan-22
|
09:33:20
|
0XL6100000000000AS17VE
|
|
284
|
4.3010
|
CHIX
|
27-Jan-22
|
09:33:20
|
0XL6100000000000AS17VD
|
|
47
|
4.3020
|
CHIX
|
27-Jan-22
|
09:35:09
|
0XL6100000000000AS187V
|
|
400
|
4.3040
|
XLON
|
27-Jan-22
|
09:35:10
|
0XL6A00000000000AS19VU
|
|
626
|
4.3040
|
XLON
|
27-Jan-22
|
09:35:10
|
0XL6A00000000000AS19VV
|
|
400
|
4.3040
|
XLON
|
27-Jan-22
|
09:35:18
|
0XL6A00000000000AS1A0F
|
|
52
|
4.3020
|
CHIX
|
27-Jan-22
|
09:35:41
|
0XL6100000000000AS189O
|
|
54
|
4.3020
|
CHIX
|
27-Jan-22
|
09:35:41
|
0XL6100000000000AS189M
|
|
58
|
4.3020
|
BATE
|
27-Jan-22
|
09:35:41
|
0XL6400000000000AS19BA
|
|
94
|
4.3020
|
BATE
|
27-Jan-22
|
09:35:41
|
0XL6400000000000AS19BB
|
|
199
|
4.3020
|
CHIX
|
27-Jan-22
|
09:35:41
|
0XL6100000000000AS189N
|
|
45
|
4.3050
|
CHIX
|
27-Jan-22
|
09:36:56
|
0XL6100000000000AS18H0
|
|
48
|
4.3050
|
CHIX
|
27-Jan-22
|
09:36:56
|
0XL6100000000000AS18GV
|
|
90
|
4.3060
|
CHIX
|
27-Jan-22
|
09:36:56
|
0XL6100000000000AS18GU
|
|
150
|
4.3050
|
CHIX
|
27-Jan-22
|
09:36:56
|
0XL6100000000000AS18H2
|
|
159
|
4.3050
|
CHIX
|
27-Jan-22
|
09:36:56
|
0XL6100000000000AS18H1
|
|
171
|
4.3040
|
BATE
|
27-Jan-22
|
09:36:56
|
0XL6400000000000AS19HT
|
|
87
|
4.3030
|
CHIX
|
27-Jan-22
|
09:37:11
|
0XL6100000000000AS18IQ
|
|
123
|
4.3030
|
BATE
|
27-Jan-22
|
09:37:11
|
0XL6400000000000AS19JR
|
|
341
|
4.3030
|
CHIX
|
27-Jan-22
|
09:37:11
|
0XL6100000000000AS18IR
|
|
445
|
4.3030
|
XLON
|
27-Jan-22
|
09:37:11
|
0XL6A00000000000AS1AC6
|
|
519
|
4.3030
|
XLON
|
27-Jan-22
|
09:37:11
|
0XL6A00000000000AS1AC7
|
|
123
|
4.3010
|
BATE
|
27-Jan-22
|
09:38:29
|
0XL6400000000000AS19O4
|
|
199
|
4.3010
|
CHIX
|
27-Jan-22
|
09:38:29
|
0XL6100000000000AS18NN
|
|
500
|
4.3020
|
XLON
|
27-Jan-22
|
09:38:29
|
0XL6A00000000000AS1AHK
|
|
525
|
4.3020
|
CHIX
|
27-Jan-22
|
09:38:29
|
0XL6100000000000AS18NM
|
|
153
|
4.2970
|
BATE
|
27-Jan-22
|
09:38:48
|
0XL6400000000000AS19OS
|
|
159
|
4.2990
|
CHIX
|
27-Jan-22
|
09:38:48
|
0XL6100000000000AS18OP
|
|
172
|
4.2990
|
CHIX
|
27-Jan-22
|
09:38:48
|
0XL6100000000000AS18OQ
|
|
267
|
4.2990
|
XLON
|
27-Jan-22
|
09:38:48
|
0XL6A00000000000AS1AII
|
|
477
|
4.2990
|
XLON
|
27-Jan-22
|
09:38:48
|
0XL6A00000000000AS1AIJ
|
|
115
|
4.2950
|
CHIX
|
27-Jan-22
|
09:39:22
|
0XL6100000000000AS18QH
|
|
100
|
4.2940
|
CHIX
|
27-Jan-22
|
09:39:41
|
0XL6100000000000AS18RL
|
|
726
|
4.2940
|
XLON
|
27-Jan-22
|
09:39:41
|
0XL6A00000000000AS1AMT
|
|
124
|
4.2930
|
BATE
|
27-Jan-22
|
09:39:42
|
0XL6400000000000AS19S7
|
|
133
|
4.2920
|
CHIX
|
27-Jan-22
|
09:40:01
|
0XL6100000000000AS18TG
|
|
242
|
4.2910
|
XLON
|
27-Jan-22
|
09:40:01
|
0XL6A00000000000AS1APR
|
|
250
|
4.3010
|
CHIX
|
27-Jan-22
|
09:44:30
|
0XL6100000000000AS19E7
|
|
330
|
4.3010
|
CHIX
|
27-Jan-22
|
09:44:30
|
0XL6100000000000AS19E6
|
|
379
|
4.3090
|
CHIX
|
27-Jan-22
|
09:47:03
|
0XL6100000000000AS19OR
|
|
500
|
4.3090
|
XLON
|
27-Jan-22
|
09:47:03
|
0XL6A00000000000AS1BJN
|
|
248
|
4.3090
|
CHIX
|
27-Jan-22
|
09:48:00
|
0XL6100000000000AS19SK
|
|
13
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:13
|
0XL6A00000000000AS1BNE
|
|
79
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:13
|
0XL6A00000000000AS1BNH
|
|
134
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:13
|
0XL6A00000000000AS1BNF
|
|
253
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:13
|
0XL6A00000000000AS1BNI
|
|
296
|
4.3070
|
BATE
|
27-Jan-22
|
09:48:13
|
0XL6400000000000AS1B03
|
|
415
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:13
|
0XL6A00000000000AS1BNG
|
|
12
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:21
|
0XL6A00000000000AS1BNR
|
|
14
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:21
|
0XL6A00000000000AS1BNT
|
|
49
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:21
|
0XL6A00000000000AS1BNU
|
|
66
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:21
|
0XL6A00000000000AS1BNS
|
|
79
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:21
|
0XL6A00000000000AS1BNQ
|
|
401
|
4.3080
|
XLON
|
27-Jan-22
|
09:48:21
|
0XL6A00000000000AS1BNP
|
|
13
|
4.3090
|
CHIX
|
27-Jan-22
|
09:48:52
|
0XL6100000000000AS1A04
|
|
19
|
4.3120
|
XLON
|
27-Jan-22
|
09:48:52
|
0XL6A00000000000AS1BPD
|
|
26
|
4.3090
|
CHIX
|
27-Jan-22
|
09:48:52
|
0XL6100000000000AS1A01
|
|
79
|
4.3080
|
BATE
|
27-Jan-22
|
09:48:52
|
0XL6400000000000AS1B32
|
|
81
|
4.3080
|
BATE
|
27-Jan-22
|
09:48:52
|
0XL6400000000000AS1B33
|
|
97
|
4.3080
|
BATE
|
27-Jan-22
|
09:48:52
|
0XL6400000000000AS1B34
|
|
114
|
4.3080
|
BATE
|
27-Jan-22
|
09:48:52
|
0XL6400000000000AS1B35
|
|
213
|
4.3090
|
CHIX
|
27-Jan-22
|
09:48:52
|
0XL6100000000000AS1A02
|
|
219
|
4.3090
|
CHIX
|
27-Jan-22
|
09:48:52
|
0XL6100000000000AS1A03
|
|
233
|
4.3110
|
CHIX
|
27-Jan-22
|
09:48:52
|
0XL6100000000000AS19VV
|
|
275
|
4.3100
|
BATE
|
27-Jan-22
|
09:48:52
|
0XL6400000000000AS1B31
|
|
452
|
4.3120
|
XLON
|
27-Jan-22
|
09:48:52
|
0XL6A00000000000AS1BPE
|
|
474
|
4.3110
|
XLON
|
27-Jan-22
|
09:48:52
|
0XL6A00000000000AS1BP9
|
|
870
|
4.3120
|
XLON
|
27-Jan-22
|
09:48:52
|
0XL6A00000000000AS1BPF
|
|
900
|
4.3120
|
XLON
|
27-Jan-22
|
09:48:52
|
0XL6A00000000000AS1BPC
|
|
902
|
4.3110
|
XLON
|
27-Jan-22
|
09:48:52
|
0XL6A00000000000AS1BPA
|
|
55
|
4.3060
|
CHIX
|
27-Jan-22
|
09:48:53
|
0XL6100000000000AS1A0B
|
|
199
|
4.3060
|
CHIX
|
27-Jan-22
|
09:48:53
|
0XL6100000000000AS1A0A
|
|
26
|
4.3100
|
CHIX
|
27-Jan-22
|
09:52:29
|
0XL6100000000000AS1AHG
|
|
254
|
4.3110
|
CHIX
|
27-Jan-22
|
09:52:29
|
0XL6100000000000AS1AHE
|
|
373
|
4.3100
|
CHIX
|
27-Jan-22
|
09:52:29
|
0XL6100000000000AS1AHF
|
|
1188
|
4.3100
|
XLON
|
27-Jan-22
|
09:52:29
|
0XL6A00000000000AS1C84
|
|
1321
|
4.3120
|
XLON
|
27-Jan-22
|
09:53:10
|
0XL6A00000000000AS1CBH
|
|
86
|
4.3120
|
CHIX
|
27-Jan-22
|
09:53:29
|
0XL6100000000000AS1AMC
|
|
104
|
4.3120
|
BATE
|
27-Jan-22
|
09:53:29
|
0XL6400000000000AS1BN2
|
|
1372
|
4.3120
|
XLON
|
27-Jan-22
|
09:53:29
|
0XL6A00000000000AS1CCR
|
|
7
|
4.3110
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CH8
|
|
28
|
4.3110
|
CHIX
|
27-Jan-22
|
09:54:33
|
0XL6100000000000AS1ARL
|
|
46
|
4.3110
|
BATE
|
27-Jan-22
|
09:54:33
|
0XL6400000000000AS1BSN
|
|
73
|
4.3110
|
BATE
|
27-Jan-22
|
09:54:33
|
0XL6400000000000AS1BSO
|
|
80
|
4.3110
|
BATE
|
27-Jan-22
|
09:54:33
|
0XL6400000000000AS1BSM
|
|
104
|
4.3110
|
CHIX
|
27-Jan-22
|
09:54:33
|
0XL6100000000000AS1ARJ
|
|
164
|
4.3110
|
CHIX
|
27-Jan-22
|
09:54:33
|
0XL6100000000000AS1ARK
|
|
180
|
4.3110
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CHB
|
|
237
|
4.3110
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CH9
|
|
274
|
4.3120
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CHG
|
|
315
|
4.3110
|
BATE
|
27-Jan-22
|
09:54:33
|
0XL6400000000000AS1BSP
|
|
364
|
4.3110
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CHA
|
|
389
|
4.3110
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CHD
|
|
427
|
4.3090
|
CHIX
|
27-Jan-22
|
09:54:33
|
0XL6100000000000AS1ARO
|
|
477
|
4.3100
|
BATE
|
27-Jan-22
|
09:54:33
|
0XL6400000000000AS1BST
|
|
580
|
4.3100
|
CHIX
|
27-Jan-22
|
09:54:33
|
0XL6100000000000AS1ARN
|
|
797
|
4.3110
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CHC
|
|
900
|
4.3120
|
XLON
|
27-Jan-22
|
09:54:33
|
0XL6A00000000000AS1CHF
|
|
130
|
4.3090
|
XLON
|
27-Jan-22
|
09:55:52
|
0XL6A00000000000AS1CM8
|
|
346
|
4.3090
|
XLON
|
27-Jan-22
|
09:55:52
|
0XL6A00000000000AS1CM9
|
|
393
|
4.3090
|
CHIX
|
27-Jan-22
|
09:55:52
|
0XL6100000000000AS1B09
|
|
175
|
4.3130
|
CHIX
|
27-Jan-22
|
09:56:55
|
0XL6100000000000AS1B55
|
|
70
|
4.3140
|
XLON
|
27-Jan-22
|
09:58:21
|
0XL6A00000000000AS1CUT
|
|
77
|
4.3140
|
XLON
|
27-Jan-22
|
09:58:21
|
0XL6A00000000000AS1CUS
|
|
434
|
4.3140
|
XLON
|
27-Jan-22
|
09:58:21
|
0XL6A00000000000AS1CUR
|
|
50
|
4.3120
|
BATE
|
27-Jan-22
|
09:58:28
|
0XL6400000000000AS1CBC
|
|
65
|
4.3120
|
BATE
|
27-Jan-22
|
09:58:28
|
0XL6400000000000AS1CBD
|
|
228
|
4.3120
|
BATE
|
27-Jan-22
|
09:58:28
|
0XL6400000000000AS1CBB
|
|
325
|
4.3120
|
CHIX
|
27-Jan-22
|
09:58:28
|
0XL6100000000000AS1BAR
|
|
29
|
4.3100
|
CHIX
|
27-Jan-22
|
10:00:30
|
0XL6100000000000AS1BJM
|
|
320
|
4.3100
|
CHIX
|
27-Jan-22
|
10:00:30
|
0XL6100000000000AS1BJN
|
|
14
|
4.3100
|
BATE
|
27-Jan-22
|
10:00:47
|
0XL6400000000000AS1CNB
|
|
480
|
4.3100
|
BATE
|
27-Jan-22
|
10:00:47
|
0XL6400000000000AS1CNA
|
|
648
|
4.3100
|
CHIX
|
27-Jan-22
|
10:01:57
|
0XL6100000000000AS1BOR
|
|
1750
|
4.3100
|
CHIX
|
27-Jan-22
|
10:01:57
|
0XL6100000000000AS1BOQ
|
|
54
|
4.3210
|
BATE
|
27-Jan-22
|
10:08:03
|
0XL6400000000000AS1DKK
|
|
91
|
4.3210
|
XLON
|
27-Jan-22
|
10:08:03
|
0XL6A00000000000AS1E38
|
|
98
|
4.3220
|
CHIX
|
27-Jan-22
|
10:08:03
|
0XL6100000000000AS1CF7
|
|
288
|
4.3220
|
BATE
|
27-Jan-22
|
10:08:03
|
0XL6400000000000AS1DKI
|
|
329
|
4.3210
|
XLON
|
27-Jan-22
|
10:08:03
|
0XL6A00000000000AS1E37
|
|
344
|
4.3210
|
BATE
|
27-Jan-22
|
10:08:03
|
0XL6400000000000AS1DKJ
|
|
416
|
4.3220
|
CHIX
|
27-Jan-22
|
10:08:03
|
0XL6100000000000AS1CF6
|
|
520
|
4.3210
|
XLON
|
27-Jan-22
|
10:08:03
|
0XL6A00000000000AS1E39
|
|
65
|
4.3190
|
CHIX
|
27-Jan-22
|
10:08:39
|
0XL6100000000000AS1CHD
|
|
109
|
4.3190
|
CHIX
|
27-Jan-22
|
10:08:39
|
0XL6100000000000AS1CHE
|
|
245
|
4.3200
|
BATE
|
27-Jan-22
|
10:08:39
|
0XL6400000000000AS1DMN
|
|
512
|
4.3200
|
CHIX
|
27-Jan-22
|
10:08:39
|
0XL6100000000000AS1CHB
|
|
665
|
4.3210
|
BATE
|
27-Jan-22
|
10:08:39
|
0XL6400000000000AS1DMM
|
|
727
|
4.3210
|
XLON
|
27-Jan-22
|
10:08:39
|
0XL6A00000000000AS1E5G
|
|
796
|
4.3190
|
BATE
|
27-Jan-22
|
10:08:39
|
0XL6400000000000AS1DMO
|
|
261
|
4.3180
|
BATE
|
27-Jan-22
|
10:09:41
|
0XL6400000000000AS1DQO
|
|
507
|
4.3180
|
CHIX
|
27-Jan-22
|
10:09:41
|
0XL6100000000000AS1CL6
|
|
1243
|
4.3180
|
XLON
|
27-Jan-22
|
10:09:41
|
0XL6A00000000000AS1E9C
|
|
130
|
4.3210
|
XLON
|
27-Jan-22
|
10:09:47
|
0XL6A00000000000AS1E9P
|
|
274
|
4.3210
|
BATE
|
27-Jan-22
|
10:10:49
|
0XL6400000000000AS1DUK
|
|
196
|
4.3180
|
CHIX
|
27-Jan-22
|
10:12:42
|
0XL6100000000000AS1D08
|
|
224
|
4.3180
|
CHIX
|
27-Jan-22
|
10:12:42
|
0XL6100000000000AS1D07
|
|
469
|
4.3180
|
XLON
|
27-Jan-22
|
10:12:42
|
0XL6A00000000000AS1EJC
|
|
2253
|
4.3180
|
XLON
|
27-Jan-22
|
10:12:42
|
0XL6A00000000000AS1EJB
|
|
15
|
4.3150
|
XLON
|
27-Jan-22
|
10:13:41
|
0XL6A00000000000AS1EM2
|
|
27
|
4.3160
|
CHIX
|
27-Jan-22
|
10:13:41
|
0XL6100000000000AS1D42
|
|
69
|
4.3150
|
BATE
|
27-Jan-22
|
10:13:41
|
0XL6400000000000AS1EAH
|
|
88
|
4.3170
|
CHIX
|
27-Jan-22
|
10:13:41
|
0XL6100000000000AS1D40
|
|
131
|
4.3160
|
CHIX
|
27-Jan-22
|
10:13:41
|
0XL6100000000000AS1D43
|
|
188
|
4.3150
|
BATE
|
27-Jan-22
|
10:13:41
|
0XL6400000000000AS1EAI
|
|
382
|
4.3170
|
BATE
|
27-Jan-22
|
10:13:41
|
0XL6400000000000AS1EAB
|
|
452
|
4.3160
|
CHIX
|
27-Jan-22
|
10:13:41
|
0XL6100000000000AS1D41
|
|
518
|
4.3170
|
CHIX
|
27-Jan-22
|
10:13:41
|
0XL6100000000000AS1D3V
|
|
1122
|
4.3150
|
XLON
|
27-Jan-22
|
10:13:41
|
0XL6A00000000000AS1EM0
|
|
1245
|
4.3150
|
XLON
|
27-Jan-22
|
10:13:41
|
0XL6A00000000000AS1EM1
|
|
111
|
4.3150
|
BATE
|
27-Jan-22
|
10:16:00
|
0XL6400000000000AS1EIP
|
|
250
|
4.3150
|
CHIX
|
27-Jan-22
|
10:16:00
|
0XL6100000000000AS1DCI
|
|
344
|
4.3140
|
BATE
|
27-Jan-22
|
10:16:03
|
0XL6400000000000AS1EJ4
|
|
274
|
4.3230
|
XLON
|
27-Jan-22
|
10:17:08
|
0XL6A00000000000AS1F1L
|
|
428
|
4.3230
|
XLON
|
27-Jan-22
|
10:17:08
|
0XL6A00000000000AS1F1K
|
|
550
|
4.3230
|
XLON
|
27-Jan-22
|
10:17:08
|
0XL6A00000000000AS1F1J
|
|
268
|
4.3250
|
CHIX
|
27-Jan-22
|
10:18:27
|
0XL6100000000000AS1DLA
|
|
806
|
4.3240
|
CHIX
|
27-Jan-22
|
10:19:29
|
0XL6100000000000AS1DP9
|
|
378
|
4.3240
|
BATE
|
27-Jan-22
|
10:19:30
|
0XL6400000000000AS1F1S
|
|
180
|
4.3240
|
XLON
|
27-Jan-22
|
10:19:33
|
0XL6A00000000000AS1F9G
|
|
400
|
4.3240
|
XLON
|
27-Jan-22
|
10:19:33
|
0XL6A00000000000AS1F9E
|
|
428
|
4.3240
|
XLON
|
27-Jan-22
|
10:19:33
|
0XL6A00000000000AS1F9F
|
|
119
|
4.3230
|
BATE
|
27-Jan-22
|
10:19:38
|
0XL6400000000000AS1F2O
|
|
93
|
4.3220
|
BATE
|
27-Jan-22
|
10:19:53
|
0XL6400000000000AS1F3J
|
|
110
|
4.3220
|
BATE
|
27-Jan-22
|
10:19:53
|
0XL6400000000000AS1F3K
|
|
143
|
4.3220
|
BATE
|
27-Jan-22
|
10:19:53
|
0XL6400000000000AS1F3I
|
|
575
|
4.3290
|
BATE
|
27-Jan-22
|
10:23:00
|
0XL6400000000000AS1FG2
|
|
833
|
4.3290
|
XLON
|
27-Jan-22
|
10:23:00
|
0XL6A00000000000AS1FLD
|
|
858
|
4.3290
|
CHIX
|
27-Jan-22
|
10:23:00
|
0XL6100000000000AS1E7A
|
|
144
|
4.3290
|
CHIX
|
27-Jan-22
|
10:23:57
|
0XL6100000000000AS1EBO
|
|
157
|
4.3280
|
CHIX
|
27-Jan-22
|
10:26:11
|
0XL6100000000000AS1EI7
|
|
107
|
4.3270
|
CHIX
|
27-Jan-22
|
10:28:21
|
0XL6100000000000AS1EPF
|
|
141
|
4.3250
|
CHIX
|
27-Jan-22
|
10:28:21
|
0XL6100000000000AS1EPG
|
|
228
|
4.3250
|
BATE
|
27-Jan-22
|
10:28:21
|
0XL6400000000000AS1G5C
|
|
243
|
4.3280
|
BATE
|
27-Jan-22
|
10:28:21
|
0XL6400000000000AS1G58
|
|
262
|
4.3250
|
BATE
|
27-Jan-22
|
10:28:21
|
0XL6400000000000AS1G5A
|
|
1647
|
4.3270
|
XLON
|
27-Jan-22
|
10:28:21
|
0XL6A00000000000AS1G7Q
|
|
104
|
4.3240
|
CHIX
|
27-Jan-22
|
10:30:06
|
0XL6100000000000AS1EVC
|
|
125
|
4.3240
|
BATE
|
27-Jan-22
|
10:30:06
|
0XL6400000000000AS1GBT
|
|
118
|
4.3250
|
CHIX
|
27-Jan-22
|
10:30:27
|
0XL6100000000000AS1F0H
|
|
168
|
4.3250
|
BATE
|
27-Jan-22
|
10:30:27
|
0XL6400000000000AS1GD6
|
|
400
|
4.3250
|
XLON
|
27-Jan-22
|
10:30:28
|
0XL6A00000000000AS1GES
|
|
400
|
4.3250
|
XLON
|
27-Jan-22
|
10:30:31
|
0XL6A00000000000AS1GF2
|
|
600
|
4.3250
|
XLON
|
27-Jan-22
|
10:30:31
|
0XL6A00000000000AS1GF3
|
|
111
|
4.3230
|
CHIX
|
27-Jan-22
|
10:33:18
|
0XL6100000000000AS1FCF
|
|
119
|
4.3250
|
BATE
|
27-Jan-22
|
10:33:18
|
0XL6400000000000AS1GQ0
|
|
135
|
4.3230
|
BATE
|
27-Jan-22
|
10:33:18
|
0XL6400000000000AS1GQ4
|
|
142
|
4.3250
|
CHIX
|
27-Jan-22
|
10:33:18
|
0XL6100000000000AS1FCB
|
|
192
|
4.3220
|
BATE
|
27-Jan-22
|
10:33:18
|
0XL6400000000000AS1GQ5
|
|
286
|
4.3250
|
XLON
|
27-Jan-22
|
10:33:18
|
0XL6A00000000000AS1GPP
|
|
1514
|
4.3240
|
XLON
|
27-Jan-22
|
10:33:18
|
0XL6A00000000000AS1GPN
|
|
2643
|
4.3240
|
XLON
|
27-Jan-22
|
10:33:18
|
0XL6A00000000000AS1GPO
|
|
198
|
4.3230
|
XLON
|
27-Jan-22
|
10:33:28
|
0XL6A00000000000AS1GQ3
|
|
235
|
4.3230
|
XLON
|
27-Jan-22
|
10:33:28
|
0XL6A00000000000AS1GQ4
|
|
18
|
4.3200
|
BATE
|
27-Jan-22
|
10:34:31
|
0XL6400000000000AS1GUR
|
|
26
|
4.3200
|
BATE
|
27-Jan-22
|
10:34:31
|
0XL6400000000000AS1GUP
|
|
26
|
4.3200
|
BATE
|
27-Jan-22
|
10:34:31
|
0XL6400000000000AS1GUT
|
|
36
|
4.3200
|
BATE
|
27-Jan-22
|
10:34:31
|
0XL6400000000000AS1GUQ
|
|
69
|
4.3200
|
BATE
|
27-Jan-22
|
10:34:31
|
0XL6400000000000AS1GUS
|
|
94
|
4.3200
|
CHIX
|
27-Jan-22
|
10:34:31
|
0XL6100000000000AS1FHD
|
|
185
|
4.3210
|
BATE
|
27-Jan-22
|
10:34:31
|
0XL6400000000000AS1GUN
|
|
293
|
4.3200
|
XLON
|
27-Jan-22
|
10:34:31
|
0XL6A00000000000AS1GTN
|
|
400
|
4.3200
|
XLON
|
27-Jan-22
|
10:34:31
|
0XL6A00000000000AS1GTM
|
|
1291
|
4.3210
|
XLON
|
27-Jan-22
|
10:34:31
|
0XL6A00000000000AS1GTJ
|
|
1505
|
4.3210
|
XLON
|
27-Jan-22
|
10:34:31
|
0XL6A00000000000AS1GTI
|
|
114
|
4.3180
|
BATE
|
27-Jan-22
|
10:35:57
|
0XL6400000000000AS1H5I
|
|
153
|
4.3180
|
CHIX
|
27-Jan-22
|
10:35:57
|
0XL6100000000000AS1FNN
|
|
123
|
4.3190
|
CHIX
|
27-Jan-22
|
10:37:57
|
0XL6100000000000AS1FV1
|
|
1168
|
4.3190
|
XLON
|
27-Jan-22
|
10:37:57
|
0XL6A00000000000AS1H9O
|
|
1629
|
4.3190
|
XLON
|
27-Jan-22
|
10:37:57
|
0XL6A00000000000AS1H9N
|
|
47
|
4.3180
|
BATE
|
27-Jan-22
|
10:37:58
|
0XL6400000000000AS1HFD
|
|
63
|
4.3180
|
BATE
|
27-Jan-22
|
10:37:58
|
0XL6400000000000AS1HFE
|
|
108
|
4.3180
|
CHIX
|
27-Jan-22
|
10:37:58
|
0XL6100000000000AS1FV6
|
|
132
|
4.3170
|
BATE
|
27-Jan-22
|
10:37:58
|
0XL6400000000000AS1HFG
|
|
530
|
4.3170
|
XLON
|
27-Jan-22
|
10:38:05
|
0XL6A00000000000AS1H9V
|
|
805
|
4.3160
|
XLON
|
27-Jan-22
|
10:38:05
|
0XL6A00000000000AS1HA0
|
|
141
|
4.3130
|
BATE
|
27-Jan-22
|
10:38:06
|
0XL6400000000000AS1HG4
|
|
666
|
4.3110
|
XLON
|
27-Jan-22
|
10:38:26
|
0XL6A00000000000AS1HAU
|
|
92
|
4.3090
|
CHIX
|
27-Jan-22
|
10:38:42
|
0XL6100000000000AS1G1M
|
|
170
|
4.3110
|
CHIX
|
27-Jan-22
|
10:39:45
|
0XL6100000000000AS1G5C
|
|
132
|
4.3100
|
CHIX
|
27-Jan-22
|
10:39:46
|
0XL6100000000000AS1G5K
|
|
97
|
4.3170
|
BATE
|
27-Jan-22
|
10:40:30
|
0XL6400000000000AS1HNB
|
|
149
|
4.3180
|
CHIX
|
27-Jan-22
|
10:40:30
|
0XL6100000000000AS1G85
|
|
547
|
4.3380
|
CHIX
|
27-Jan-22
|
10:41:00
|
0XL6100000000000AS1GAC
|
|
530
|
4.3490
|
XLON
|
27-Jan-22
|
10:41:31
|
0XL6A00000000000AS1HJK
|
|
574
|
4.3510
|
XLON
|
27-Jan-22
|
10:41:39
|
0XL6A00000000000AS1HK0
|
|
720
|
4.3520
|
XLON
|
27-Jan-22
|
10:41:39
|
0XL6A00000000000AS1HJV
|
|
874
|
4.3500
|
XLON
|
27-Jan-22
|
10:41:40
|
0XL6A00000000000AS1HK2
|
|
180
|
4.3520
|
XLON
|
27-Jan-22
|
10:41:58
|
0XL6A00000000000AS1HKQ
|
|
216
|
4.3520
|
XLON
|
27-Jan-22
|
10:41:58
|
0XL6A00000000000AS1HKP
|
|
400
|
4.3520
|
XLON
|
27-Jan-22
|
10:41:58
|
0XL6A00000000000AS1HKO
|
|
98
|
4.3560
|
CHIX
|
27-Jan-22
|
10:42:12
|
0XL6100000000000AS1GF2
|
|
382
|
4.3560
|
CHIX
|
27-Jan-22
|
10:42:12
|
0XL6100000000000AS1GF3
|
|
250
|
4.3620
|
CHIX
|
27-Jan-22
|
10:42:39
|
0XL6100000000000AS1GH1
|
|
259
|
4.3620
|
CHIX
|
27-Jan-22
|
10:42:39
|
0XL6100000000000AS1GH0
|
|
75
|
4.3580
|
CHIX
|
27-Jan-22
|
10:43:04
|
0XL6100000000000AS1GIL
|
|
99
|
4.3580
|
BATE
|
27-Jan-22
|
10:43:04
|
0XL6400000000000AS1HUT
|
|
557
|
4.3570
|
BATE
|
27-Jan-22
|
10:43:04
|
0XL6400000000000AS1HUV
|
|
987
|
4.3570
|
XLON
|
27-Jan-22
|
10:43:04
|
0XL6A00000000000AS1HOE
|
|
1141
|
4.3580
|
CHIX
|
27-Jan-22
|
10:43:04
|
0XL6100000000000AS1GIM
|
|
1210
|
4.3580
|
BATE
|
27-Jan-22
|
10:43:04
|
0XL6400000000000AS1HUU
|
|
109
|
4.3570
|
BATE
|
27-Jan-22
|
10:43:21
|
0XL6400000000000AS1I0C
|
|
267
|
4.3560
|
CHIX
|
27-Jan-22
|
10:43:21
|
0XL6100000000000AS1GJI
|
|
494
|
4.3550
|
CHIX
|
27-Jan-22
|
10:44:00
|
0XL6100000000000AS1GMA
|
|
827
|
4.3550
|
XLON
|
27-Jan-22
|
10:44:00
|
0XL6A00000000000AS1HR1
|
|
62
|
4.3550
|
CHIX
|
27-Jan-22
|
10:44:05
|
0XL6100000000000AS1GMU
|
|
118
|
4.3540
|
BATE
|
27-Jan-22
|
10:44:07
|
0XL6400000000000AS1I2N
|
|
360
|
4.3530
|
CHIX
|
27-Jan-22
|
10:44:12
|
0XL6100000000000AS1GNN
|
|
112
|
4.3510
|
CHIX
|
27-Jan-22
|
10:48:11
|
0XL6100000000000AS1H58
|
|
113
|
4.3530
|
CHIX
|
27-Jan-22
|
10:48:11
|
0XL6100000000000AS1H56
|
|
210
|
4.3510
|
BATE
|
27-Jan-22
|
10:48:11
|
0XL6400000000000AS1IDG
|
|
579
|
4.3520
|
XLON
|
27-Jan-22
|
10:48:11
|
0XL6A00000000000AS1I78
|
|
802
|
4.3510
|
XLON
|
27-Jan-22
|
10:48:11
|
0XL6A00000000000AS1I79
|
|
54
|
4.3480
|
BATE
|
27-Jan-22
|
10:49:47
|
0XL6400000000000AS1IKB
|
|
94
|
4.3510
|
CHIX
|
27-Jan-22
|
10:49:47
|
0XL6100000000000AS1HD2
|
|
98
|
4.3490
|
CHIX
|
27-Jan-22
|
10:49:47
|
0XL6100000000000AS1HD3
|
|
111
|
4.3500
|
BATE
|
27-Jan-22
|
10:49:47
|
0XL6400000000000AS1IK8
|
|
132
|
4.3480
|
BATE
|
27-Jan-22
|
10:49:47
|
0XL6400000000000AS1IK9
|
|
255
|
4.3480
|
BATE
|
27-Jan-22
|
10:49:47
|
0XL6400000000000AS1IKA
|
|
326
|
4.3510
|
BATE
|
27-Jan-22
|
10:49:47
|
0XL6400000000000AS1IK7
|
|
1293
|
4.3500
|
XLON
|
27-Jan-22
|
10:49:47
|
0XL6A00000000000AS1IDF
|
|
65
|
4.3480
|
BATE
|
27-Jan-22
|
10:50:12
|
0XL6400000000000AS1IMB
|
|
79
|
4.3480
|
BATE
|
27-Jan-22
|
10:50:12
|
0XL6400000000000AS1IMC
|
|
111
|
4.3470
|
CHIX
|
27-Jan-22
|
10:50:12
|
0XL6100000000000AS1HFC
|
|
187
|
4.3480
|
CHIX
|
27-Jan-22
|
10:50:12
|
0XL6100000000000AS1HFB
|
|
1603
|
4.3470
|
XLON
|
27-Jan-22
|
10:50:12
|
0XL6A00000000000AS1IF6
|
|
27
|
4.3450
|
BATE
|
27-Jan-22
|
10:50:21
|
0XL6400000000000AS1IN7
|
|
67
|
4.3450
|
BATE
|
27-Jan-22
|
10:50:21
|
0XL6400000000000AS1IN8
|
|
153
|
4.3450
|
CHIX
|
27-Jan-22
|
10:50:21
|
0XL6100000000000AS1HGB
|
|
1396
|
4.3440
|
XLON
|
27-Jan-22
|
10:50:40
|
0XL6A00000000000AS1IGP
|
|
21
|
4.3420
|
BATE
|
27-Jan-22
|
10:51:00
|
0XL6400000000000AS1IQD
|
|
29
|
4.3420
|
BATE
|
27-Jan-22
|
10:51:00
|
0XL6400000000000AS1IQC
|
|
77
|
4.3420
|
BATE
|
27-Jan-22
|
10:51:00
|
0XL6400000000000AS1IQE
|
|
139
|
4.3420
|
CHIX
|
27-Jan-22
|
10:51:00
|
0XL6100000000000AS1HJ6
|
|
681
|
4.3420
|
XLON
|
27-Jan-22
|
10:51:00
|
0XL6A00000000000AS1II6
|
|
3
|
4.3400
|
BATE
|
27-Jan-22
|
10:51:18
|
0XL6400000000000AS1IRV
|
|
12
|
4.3400
|
BATE
|
27-Jan-22
|
10:51:18
|
0XL6400000000000AS1IRU
|
|
15
|
4.3400
|
BATE
|
27-Jan-22
|
10:51:18
|
0XL6400000000000AS1IRR
|
|
19
|
4.3400
|
BATE
|
27-Jan-22
|
10:51:18
|
0XL6400000000000AS1IRS
|
|
91
|
4.3400
|
BATE
|
27-Jan-22
|
10:51:18
|
0XL6400000000000AS1IRT
|
|
119
|
4.3400
|
CHIX
|
27-Jan-22
|
10:51:18
|
0XL6100000000000AS1HKD
|
|
128
|
4.3410
|
BATE
|
27-Jan-22
|
10:51:18
|
0XL6400000000000AS1IRQ
|
|
464
|
4.3410
|
XLON
|
27-Jan-22
|
10:51:18
|
0XL6A00000000000AS1IJ9
|
|
4
|
4.3350
|
BATE
|
27-Jan-22
|
10:51:41
|
0XL6400000000000AS1IT2
|
|
6
|
4.3370
|
XLON
|
27-Jan-22
|
10:51:41
|
0XL6A00000000000AS1IKF
|
|
154
|
4.3350
|
BATE
|
27-Jan-22
|
10:51:41
|
0XL6400000000000AS1IT3
|
|
680
|
4.3370
|
XLON
|
27-Jan-22
|
10:51:41
|
0XL6A00000000000AS1IKD
|
|
106
|
4.3350
|
CHIX
|
27-Jan-22
|
10:52:30
|
0XL6100000000000AS1HPH
|
|
117
|
4.3370
|
CHIX
|
27-Jan-22
|
10:52:30
|
0XL6100000000000AS1HOU
|
|
1283
|
4.3360
|
XLON
|
27-Jan-22
|
10:52:30
|
0XL6A00000000000AS1INV
|
|
87
|
4.3340
|
BATE
|
27-Jan-22
|
10:53:32
|
0XL6400000000000AS1J5M
|
|
110
|
4.3340
|
CHIX
|
27-Jan-22
|
10:53:32
|
0XL6100000000000AS1HTK
|
|
598
|
4.3340
|
XLON
|
27-Jan-22
|
10:53:32
|
0XL6A00000000000AS1IR4
|
|
37
|
4.3330
|
CHIX
|
27-Jan-22
|
10:54:03
|
0XL6100000000000AS1I0E
|
|
107
|
4.3330
|
CHIX
|
27-Jan-22
|
10:54:03
|
0XL6100000000000AS1I0F
|
|
115
|
4.3350
|
CHIX
|
27-Jan-22
|
10:54:03
|
0XL6100000000000AS1I0D
|
|
183
|
4.3330
|
BATE
|
27-Jan-22
|
10:54:03
|
0XL6400000000000AS1J7S
|
|
853
|
4.3330
|
XLON
|
27-Jan-22
|
10:54:03
|
0XL6A00000000000AS1ITS
|
|
97
|
4.3320
|
CHIX
|
27-Jan-22
|
10:54:25
|
0XL6100000000000AS1I27
|
|
103
|
4.3320
|
BATE
|
27-Jan-22
|
10:54:25
|
0XL6400000000000AS1J97
|
|
131
|
4.3300
|
CHIX
|
27-Jan-22
|
10:54:25
|
0XL6100000000000AS1I28
|
|
140
|
4.3310
|
XLON
|
27-Jan-22
|
10:54:25
|
0XL6A00000000000AS1IV1
|
|
220
|
4.3320
|
XLON
|
27-Jan-22
|
10:54:25
|
0XL6A00000000000AS1IUV
|
|
240
|
4.3310
|
XLON
|
27-Jan-22
|
10:54:25
|
0XL6A00000000000AS1IV0
|
|
264
|
4.3310
|
XLON
|
27-Jan-22
|
10:54:25
|
0XL6A00000000000AS1IV2
|
|
275
|
4.3310
|
BATE
|
27-Jan-22
|
10:54:25
|
0XL6400000000000AS1J98
|
|
320
|
4.3320
|
XLON
|
27-Jan-22
|
10:54:25
|
0XL6A00000000000AS1IUU
|
|
512
|
4.3300
|
XLON
|
27-Jan-22
|
10:54:25
|
0XL6A00000000000AS1IV3
|
|
154
|
4.3330
|
CHIX
|
27-Jan-22
|
10:55:47
|
0XL6100000000000AS1I8J
|
|
625
|
4.3330
|
XLON
|
27-Jan-22
|
10:55:47
|
0XL6A00000000000AS1J2Q
|
|
98
|
4.3280
|
BATE
|
27-Jan-22
|
10:55:58
|
0XL6400000000000AS1JEN
|
|
121
|
4.3290
|
CHIX
|
27-Jan-22
|
10:55:58
|
0XL6100000000000AS1I9P
|
|
126
|
4.3300
|
CHIX
|
27-Jan-22
|
10:55:58
|
0XL6100000000000AS1I9O
|
|
140
|
4.3300
|
BATE
|
27-Jan-22
|
10:55:58
|
0XL6400000000000AS1JEK
|
|
698
|
4.3300
|
XLON
|
27-Jan-22
|
10:55:58
|
0XL6A00000000000AS1J3J
|
|
34
|
4.3260
|
BATE
|
27-Jan-22
|
10:56:29
|
0XL6400000000000AS1JGM
|
|
77
|
4.3260
|
BATE
|
27-Jan-22
|
10:56:29
|
0XL6400000000000AS1JGL
|
|
88
|
4.3260
|
CHIX
|
27-Jan-22
|
10:56:29
|
0XL6100000000000AS1ICA
|
|
267
|
4.3250
|
BATE
|
27-Jan-22
|
10:56:29
|
0XL6400000000000AS1JGN
|
|
535
|
4.3230
|
XLON
|
27-Jan-22
|
10:57:18
|
0XL6A00000000000AS1J7I
|
|
19
|
4.3220
|
BATE
|
27-Jan-22
|
10:57:27
|
0XL6400000000000AS1JKD
|
|
19
|
4.3220
|
BATE
|
27-Jan-22
|
10:57:27
|
0XL6400000000000AS1JKF
|
|
68
|
4.3220
|
BATE
|
27-Jan-22
|
10:57:27
|
0XL6400000000000AS1JKE
|
|
87
|
4.3220
|
XLON
|
27-Jan-22
|
10:57:27
|
0XL6A00000000000AS1J7S
|
|
91
|
4.3230
|
CHIX
|
27-Jan-22
|
10:57:27
|
0XL6100000000000AS1IIK
|
|
170
|
4.3230
|
XLON
|
27-Jan-22
|
10:57:27
|
0XL6A00000000000AS1J7R
|
|
206
|
4.3230
|
BATE
|
27-Jan-22
|
10:57:27
|
0XL6400000000000AS1JKC
|
|
210
|
4.3220
|
XLON
|
27-Jan-22
|
10:57:27
|
0XL6A00000000000AS1J7U
|
|
782
|
4.3230
|
XLON
|
27-Jan-22
|
10:57:27
|
0XL6A00000000000AS1J7Q
|
|
835
|
4.3220
|
XLON
|
27-Jan-22
|
10:57:27
|
0XL6A00000000000AS1J7T
|
|
104
|
4.3210
|
CHIX
|
27-Jan-22
|
10:57:35
|
0XL6100000000000AS1IIR
|
|
7
|
4.3200
|
BATE
|
27-Jan-22
|
10:57:49
|
0XL6400000000000AS1JLU
|
|
95
|
4.3200
|
BATE
|
27-Jan-22
|
10:57:49
|
0XL6400000000000AS1JLT
|
|
129
|
4.3190
|
BATE
|
27-Jan-22
|
10:57:50
|
0XL6400000000000AS1JLV
|
|
223
|
4.3190
|
XLON
|
27-Jan-22
|
10:57:50
|
0XL6A00000000000AS1J9A
|
|
507
|
4.3190
|
XLON
|
27-Jan-22
|
10:57:50
|
0XL6A00000000000AS1J9B
|
|
87
|
4.3180
|
BATE
|
27-Jan-22
|
10:58:01
|
0XL6400000000000AS1JMD
|
|
7
|
4.3150
|
CHIX
|
27-Jan-22
|
10:58:13
|
0XL6100000000000AS1ILJ
|
|
80
|
4.3150
|
CHIX
|
27-Jan-22
|
10:58:13
|
0XL6100000000000AS1ILK
|
|
108
|
4.3140
|
BATE
|
27-Jan-22
|
10:58:43
|
0XL6400000000000AS1JO4
|
|
456
|
4.3120
|
XLON
|
27-Jan-22
|
10:58:52
|
0XL6A00000000000AS1JCS
|
|
124
|
4.3120
|
XLON
|
27-Jan-22
|
10:59:45
|
0XL6A00000000000AS1JFV
|
|
837
|
4.3120
|
XLON
|
27-Jan-22
|
10:59:45
|
0XL6A00000000000AS1JFU
|
|
214
|
4.3130
|
CHIX
|
27-Jan-22
|
10:59:50
|
0XL6100000000000AS1IUC
|
|
87
|
4.3110
|
CHIX
|
27-Jan-22
|
11:00:09
|
0XL6100000000000AS1IVH
|
|
101
|
4.3110
|
BATE
|
27-Jan-22
|
11:00:09
|
0XL6400000000000AS1JTF
|
|
453
|
4.3110
|
XLON
|
27-Jan-22
|
11:00:09
|
0XL6A00000000000AS1JHC
|
|
400
|
4.3180
|
XLON
|
27-Jan-22
|
11:02:41
|
0XL6A00000000000AS1JQK
|
|
274
|
4.3180
|
XLON
|
27-Jan-22
|
11:03:07
|
0XL6A00000000000AS1JRL
|
|
426
|
4.3180
|
XLON
|
27-Jan-22
|
11:03:07
|
0XL6A00000000000AS1JRM
|
|
4
|
4.3260
|
BATE
|
27-Jan-22
|
11:03:50
|
0XL6400000000000AS1KBH
|
|
18
|
4.3260
|
BATE
|
27-Jan-22
|
11:03:50
|
0XL6400000000000AS1KBJ
|
|
106
|
4.3260
|
CHIX
|
27-Jan-22
|
11:03:50
|
0XL6100000000000AS1JIG
|
|
215
|
4.3260
|
BATE
|
27-Jan-22
|
11:03:50
|
0XL6400000000000AS1KBI
|
|
312
|
4.3250
|
BATE
|
27-Jan-22
|
11:03:50
|
0XL6400000000000AS1KBK
|
|
390
|
4.3240
|
BATE
|
27-Jan-22
|
11:03:50
|
0XL6400000000000AS1KBL
|
|
415
|
4.3260
|
CHIX
|
27-Jan-22
|
11:03:50
|
0XL6100000000000AS1JIH
|
|
1814
|
4.3260
|
XLON
|
27-Jan-22
|
11:03:50
|
0XL6A00000000000AS1JUB
|
|
2041
|
4.3260
|
XLON
|
27-Jan-22
|
11:03:50
|
0XL6A00000000000AS1JU9
|
|
318
|
4.3230
|
CHIX
|
27-Jan-22
|
11:03:51
|
0XL6100000000000AS1JII
|
|
932
|
4.3230
|
XLON
|
27-Jan-22
|
11:03:52
|
0XL6A00000000000AS1JUF
|
|
305
|
4.3210
|
CHIX
|
27-Jan-22
|
11:03:55
|
0XL6100000000000AS1JIT
|
|
414
|
4.3210
|
BATE
|
27-Jan-22
|
11:03:55
|
0XL6400000000000AS1KBQ
|
|
21
|
4.3200
|
XLON
|
27-Jan-22
|
11:03:57
|
0XL6A00000000000AS1JUN
|
|
123
|
4.3200
|
XLON
|
27-Jan-22
|
11:03:57
|
0XL6A00000000000AS1JUK
|
|
126
|
4.3200
|
XLON
|
27-Jan-22
|
11:03:57
|
0XL6A00000000000AS1JUM
|
|
202
|
4.3200
|
CHIX
|
27-Jan-22
|
11:03:57
|
0XL6100000000000AS1JJ8
|
|
900
|
4.3200
|
XLON
|
27-Jan-22
|
11:03:57
|
0XL6A00000000000AS1JUL
|
|
400
|
4.3220
|
XLON
|
27-Jan-22
|
11:04:18
|
0XL6A00000000000AS1K0O
|
|
539
|
4.3220
|
XLON
|
27-Jan-22
|
11:04:18
|
0XL6A00000000000AS1K0P
|
|
217
|
4.3210
|
CHIX
|
27-Jan-22
|
11:05:00
|
0XL6100000000000AS1JO0
|
|
43
|
4.3210
|
CHIX
|
27-Jan-22
|
11:05:09
|
0XL6100000000000AS1JOU
|
|
63
|
4.3210
|
CHIX
|
27-Jan-22
|
11:05:09
|
0XL6100000000000AS1JOV
|
|
214
|
4.3240
|
CHIX
|
27-Jan-22
|
11:05:41
|
0XL6100000000000AS1JS8
|
|
653
|
4.3230
|
XLON
|
27-Jan-22
|
11:05:42
|
0XL6A00000000000AS1K6J
|
|
1355
|
4.3230
|
XLON
|
27-Jan-22
|
11:05:42
|
0XL6A00000000000AS1K6I
|
|
696
|
4.3210
|
XLON
|
27-Jan-22
|
11:05:56
|
0XL6A00000000000AS1K7D
|
|
162
|
4.3200
|
CHIX
|
27-Jan-22
|
11:05:57
|
0XL6100000000000AS1JTJ
|
|
163
|
4.3200
|
BATE
|
27-Jan-22
|
11:05:57
|
0XL6400000000000AS1KJU
|
|
919
|
4.3200
|
XLON
|
27-Jan-22
|
11:05:57
|
0XL6A00000000000AS1K7G
|
|
25
|
4.3190
|
BATE
|
27-Jan-22
|
11:05:59
|
0XL6400000000000AS1KK4
|
|
33
|
4.3190
|
BATE
|
27-Jan-22
|
11:05:59
|
0XL6400000000000AS1KK3
|
|
63
|
4.3190
|
BATE
|
27-Jan-22
|
11:05:59
|
0XL6400000000000AS1KK2
|
|
96
|
4.3190
|
CHIX
|
27-Jan-22
|
11:05:59
|
0XL6100000000000AS1JTL
|
|
154
|
4.3190
|
BATE
|
27-Jan-22
|
11:05:59
|
0XL6400000000000AS1KK1
|
|
456
|
4.3200
|
XLON
|
27-Jan-22
|
11:07:58
|
0XL6A00000000000AS1KE3
|
|
36
|
4.3190
|
BATE
|
27-Jan-22
|
11:09:13
|
0XL6400000000000AS1L0Q
|
|
102
|
4.3190
|
BATE
|
27-Jan-22
|
11:09:13
|
0XL6400000000000AS1L0M
|
|
136
|
4.3180
|
CHIX
|
27-Jan-22
|
11:09:13
|
0XL6100000000000AS1KF5
|
|
200
|
4.3190
|
CHIX
|
27-Jan-22
|
11:09:13
|
0XL6100000000000AS1KF3
|
|
355
|
4.3190
|
BATE
|
27-Jan-22
|
11:09:13
|
0XL6400000000000AS1L0N
|
|
538
|
4.3180
|
XLON
|
27-Jan-22
|
11:09:13
|
0XL6A00000000000AS1KIH
|
|
652
|
4.3190
|
XLON
|
27-Jan-22
|
11:09:13
|
0XL6A00000000000AS1KIE
|
|
462
|
4.3190
|
XLON
|
27-Jan-22
|
11:09:25
|
0XL6A00000000000AS1KJG
|
|
400
|
4.3210
|
XLON
|
27-Jan-22
|
11:09:27
|
0XL6A00000000000AS1KK0
|
|
222
|
4.3200
|
XLON
|
27-Jan-22
|
11:09:57
|
0XL6A00000000000AS1KL3
|
|
235
|
4.3200
|
XLON
|
27-Jan-22
|
11:09:57
|
0XL6A00000000000AS1KL4
|
|
209
|
4.3200
|
CHIX
|
27-Jan-22
|
11:10:16
|
0XL6100000000000AS1KLP
|
|
119
|
4.3220
|
CHIX
|
27-Jan-22
|
11:12:05
|
0XL6100000000000AS1KT0
|
|
335
|
4.3220
|
CHIX
|
27-Jan-22
|
11:12:05
|
0XL6100000000000AS1KT1
|
|
463
|
4.3190
|
BATE
|
27-Jan-22
|
11:12:35
|
0XL6400000000000AS1LBD
|
|
650
|
4.3190
|
XLON
|
27-Jan-22
|
11:12:35
|
0XL6A00000000000AS1KSD
|
|
21
|
4.3180
|
BATE
|
27-Jan-22
|
11:13:20
|
0XL6400000000000AS1LDC
|
|
37
|
4.3180
|
CHIX
|
27-Jan-22
|
11:13:20
|
0XL6100000000000AS1L1A
|
|
98
|
4.3180
|
CHIX
|
27-Jan-22
|
11:13:20
|
0XL6100000000000AS1L19
|
|
1068
|
4.3180
|
BATE
|
27-Jan-22
|
11:13:20
|
0XL6400000000000AS1LDD
|
|
540
|
4.3250
|
CHIX
|
27-Jan-22
|
11:14:55
|
0XL6100000000000AS1L8C
|
|
6
|
4.3240
|
BATE
|
27-Jan-22
|
11:14:59
|
0XL6400000000000AS1LJB
|
|
64
|
4.3240
|
BATE
|
27-Jan-22
|
11:14:59
|
0XL6400000000000AS1LJC
|
|
180
|
4.3240
|
BATE
|
27-Jan-22
|
11:15:00
|
0XL6400000000000AS1LJH
|
|
579
|
4.3240
|
BATE
|
27-Jan-22
|
11:15:00
|
0XL6400000000000AS1LJF
|
|
900
|
4.3240
|
BATE
|
27-Jan-22
|
11:15:00
|
0XL6400000000000AS1LJG
|
|
207
|
4.3240
|
XLON
|
27-Jan-22
|
11:15:01
|
0XL6A00000000000AS1L4A
|
|
400
|
4.3240
|
XLON
|
27-Jan-22
|
11:15:01
|
0XL6A00000000000AS1L49
|
|
12
|
4.3240
|
XLON
|
27-Jan-22
|
11:15:04
|
0XL6A00000000000AS1L58
|
|
88
|
4.3240
|
XLON
|
27-Jan-22
|
11:15:04
|
0XL6A00000000000AS1L57
|
|
213
|
4.3240
|
XLON
|
27-Jan-22
|
11:15:04
|
0XL6A00000000000AS1L56
|
|
39
|
4.3220
|
CHIX
|
27-Jan-22
|
11:15:08
|
0XL6100000000000AS1L9H
|
|
349
|
4.3220
|
CHIX
|
27-Jan-22
|
11:15:08
|
0XL6100000000000AS1L9I
|
|
400
|
4.3210
|
XLON
|
27-Jan-22
|
11:15:12
|
0XL6A00000000000AS1L5P
|
|
417
|
4.3210
|
BATE
|
27-Jan-22
|
11:15:12
|
0XL6400000000000AS1LKC
|
|
27
|
4.3190
|
BATE
|
27-Jan-22
|
11:15:20
|
0XL6400000000000AS1LLG
|
|
248
|
4.3200
|
BATE
|
27-Jan-22
|
11:15:20
|
0XL6400000000000AS1LLF
|
|
256
|
4.3190
|
BATE
|
27-Jan-22
|
11:15:20
|
0XL6400000000000AS1LLE
|
|
344
|
4.3200
|
CHIX
|
27-Jan-22
|
11:15:20
|
0XL6100000000000AS1LAB
|
|
160
|
4.3230
|
CHIX
|
27-Jan-22
|
11:15:48
|
0XL6100000000000AS1LBS
|
|
1384
|
4.3240
|
XLON
|
27-Jan-22
|
11:15:48
|
0XL6A00000000000AS1L7I
|
|
134
|
4.3220
|
XLON
|
27-Jan-22
|
11:16:17
|
0XL6A00000000000AS1L9I
|
|
202
|
4.3220
|
CHIX
|
27-Jan-22
|
11:18:44
|
0XL6100000000000AS1LNU
|
|
303
|
4.3220
|
BATE
|
27-Jan-22
|
11:18:44
|
0XL6400000000000AS1LV5
|
|
1690
|
4.3220
|
XLON
|
27-Jan-22
|
11:18:44
|
0XL6A00000000000AS1LHH
|
|
39
|
4.3210
|
BATE
|
27-Jan-22
|
11:19:50
|
0XL6400000000000AS1M2P
|
|
80
|
4.3210
|
BATE
|
27-Jan-22
|
11:19:50
|
0XL6400000000000AS1M2O
|
|
93
|
4.3210
|
CHIX
|
27-Jan-22
|
11:19:50
|
0XL6100000000000AS1LSA
|
|
64
|
4.3220
|
XLON
|
27-Jan-22
|
11:20:05
|
0XL6A00000000000AS1LKS
|
|
206
|
4.3210
|
BATE
|
27-Jan-22
|
11:20:05
|
0XL6400000000000AS1M3N
|
|
48
|
4.3210
|
BATE
|
27-Jan-22
|
11:20:11
|
0XL6400000000000AS1M46
|
|
12
|
4.3210
|
BATE
|
27-Jan-22
|
11:20:17
|
0XL6400000000000AS1M4F
|
|
28
|
4.3210
|
BATE
|
27-Jan-22
|
11:20:23
|
0XL6400000000000AS1M4S
|
|
7
|
4.3210
|
BATE
|
27-Jan-22
|
11:20:29
|
0XL6400000000000AS1M59
|
|
1
|
4.3210
|
BATE
|
27-Jan-22
|
11:20:35
|
0XL6400000000000AS1M5G
|
|
1
|
4.3210
|
BATE
|
27-Jan-22
|
11:20:41
|
0XL6400000000000AS1M5S
|
|
1238
|
4.3260
|
XLON
|
27-Jan-22
|
11:22:49
|
0XL6A00000000000AS1LUO
|
|
1445
|
4.3260
|
XLON
|
27-Jan-22
|
11:22:49
|
0XL6A00000000000AS1LUN
|
|
377
|
4.3250
|
CHIX
|
27-Jan-22
|
11:22:51
|
0XL6100000000000AS1MBE
|
|
106
|
4.3240
|
BATE
|
27-Jan-22
|
11:22:52
|
0XL6400000000000AS1MCO
|
|
208
|
4.3240
|
BATE
|
27-Jan-22
|
11:22:52
|
0XL6400000000000AS1MCN
|
|
196
|
4.3220
|
BATE
|
27-Jan-22
|
11:22:53
|
0XL6400000000000AS1MCU
|
|
14
|
4.3220
|
BATE
|
27-Jan-22
|
11:22:54
|
0XL6400000000000AS1MD0
|
|
58
|
4.3220
|
BATE
|
27-Jan-22
|
11:22:54
|
0XL6400000000000AS1MCV
|
|
168
|
4.3220
|
CHIX
|
27-Jan-22
|
11:22:54
|
0XL6100000000000AS1MBP
|
|
299
|
4.3240
|
XLON
|
27-Jan-22
|
11:22:54
|
0XL6A00000000000AS1LV8
|
|
400
|
4.3240
|
XLON
|
27-Jan-22
|
11:22:54
|
0XL6A00000000000AS1LV7
|
|
162
|
4.3250
|
XLON
|
27-Jan-22
|
11:23:33
|
0XL6A00000000000AS1M1K
|
|
493
|
4.3250
|
XLON
|
27-Jan-22
|
11:23:33
|
0XL6A00000000000AS1M1J
|
|
137
|
4.3250
|
XLON
|
27-Jan-22
|
11:23:58
|
0XL6A00000000000AS1M2O
|
|
154
|
4.3250
|
XLON
|
27-Jan-22
|
11:23:58
|
0XL6A00000000000AS1M2R
|
|
218
|
4.3250
|
XLON
|
27-Jan-22
|
11:23:58
|
0XL6A00000000000AS1M2Q
|
|
298
|
4.3250
|
XLON
|
27-Jan-22
|
11:23:58
|
0XL6A00000000000AS1M2P
|
|
62
|
4.3250
|
XLON
|
27-Jan-22
|
11:24:00
|
0XL6A00000000000AS1M30
|
|
80
|
4.3250
|
XLON
|
27-Jan-22
|
11:24:00
|
0XL6A00000000000AS1M31
|
|
1582
|
4.3230
|
XLON
|
27-Jan-22
|
11:24:01
|
0XL6A00000000000AS1M34
|
|
190
|
4.3220
|
CHIX
|
27-Jan-22
|
11:24:02
|
0XL6100000000000AS1MG9
|
|
833
|
4.3240
|
XLON
|
27-Jan-22
|
11:29:42
|
0XL6A00000000000AS1MMJ
|
|
1660
|
4.3250
|
BATE
|
27-Jan-22
|
11:29:42
|
0XL6400000000000AS1N2A
|
|
102
|
4.3240
|
XLON
|
27-Jan-22
|
11:30:39
|
0XL6A00000000000AS1MQA
|
|
248
|
4.3240
|
CHIX
|
27-Jan-22
|
11:30:39
|
0XL6100000000000AS1NAG
|
|
388
|
4.3240
|
CHIX
|
27-Jan-22
|
11:30:39
|
0XL6100000000000AS1NAF
|
|
1299
|
4.3240
|
XLON
|
27-Jan-22
|
11:30:39
|
0XL6A00000000000AS1MQ8
|
|
1525
|
4.3240
|
XLON
|
27-Jan-22
|
11:30:39
|
0XL6A00000000000AS1MQB
|
|
1584
|
4.3240
|
XLON
|
27-Jan-22
|
11:30:39
|
0XL6A00000000000AS1MQ9
|
|
361
|
4.3240
|
BATE
|
27-Jan-22
|
11:31:52
|
0XL6400000000000AS1N8S
|
|
514
|
4.3240
|
BATE
|
27-Jan-22
|
11:31:52
|
0XL6400000000000AS1N8T
|
|
60
|
4.3230
|
XLON
|
27-Jan-22
|
11:32:06
|
0XL6A00000000000AS1MUB
|
|
336
|
4.3230
|
XLON
|
27-Jan-22
|
11:32:06
|
0XL6A00000000000AS1MUA
|
|
206
|
4.3220
|
BATE
|
27-Jan-22
|
11:32:58
|
0XL6400000000000AS1NB9
|
|
220
|
4.3220
|
BATE
|
27-Jan-22
|
11:32:58
|
0XL6400000000000AS1NBA
|
|
334
|
4.3220
|
CHIX
|
27-Jan-22
|
11:32:58
|
0XL6100000000000AS1NH2
|
|
10
|
4.3210
|
CHIX
|
27-Jan-22
|
11:33:25
|
0XL6100000000000AS1NJ3
|
|
267
|
4.3210
|
CHIX
|
27-Jan-22
|
11:33:25
|
0XL6100000000000AS1NJ2
|
|
276
|
4.3210
|
BATE
|
27-Jan-22
|
11:33:25
|
0XL6400000000000AS1NCH
|
|
509
|
4.3210
|
XLON
|
27-Jan-22
|
11:33:25
|
0XL6A00000000000AS1N22
|
|
148
|
4.3210
|
XLON
|
27-Jan-22
|
11:33:26
|
0XL6A00000000000AS1N26
|
|
923
|
4.3210
|
XLON
|
27-Jan-22
|
11:33:26
|
0XL6A00000000000AS1N25
|
|
13
|
4.3200
|
BATE
|
27-Jan-22
|
11:33:28
|
0XL6400000000000AS1ND3
|
|
22
|
4.3200
|
BATE
|
27-Jan-22
|
11:33:28
|
0XL6400000000000AS1ND0
|
|
36
|
4.3200
|
BATE
|
27-Jan-22
|
11:33:28
|
0XL6400000000000AS1NCV
|
|
39
|
4.3200
|
BATE
|
27-Jan-22
|
11:33:28
|
0XL6400000000000AS1ND1
|
|
57
|
4.3200
|
CHIX
|
27-Jan-22
|
11:33:28
|
0XL6100000000000AS1NJL
|
|
60
|
4.3200
|
CHIX
|
27-Jan-22
|
11:33:28
|
0XL6100000000000AS1NJI
|
|
80
|
4.3200
|
BATE
|
27-Jan-22
|
11:33:28
|
0XL6400000000000AS1ND5
|
|
104
|
4.3200
|
CHIX
|
27-Jan-22
|
11:33:28
|
0XL6100000000000AS1NJJ
|
|
136
|
4.3200
|
CHIX
|
27-Jan-22
|
11:33:28
|
0XL6100000000000AS1NJH
|
|
147
|
4.3200
|
BATE
|
27-Jan-22
|
11:33:28
|
0XL6400000000000AS1ND4
|
|
216
|
4.3200
|
CHIX
|
27-Jan-22
|
11:33:28
|
0XL6100000000000AS1NJK
|
|
942
|
4.3200
|
XLON
|
27-Jan-22
|
11:33:28
|
0XL6A00000000000AS1N2B
|
|
85
|
4.3220
|
XLON
|
27-Jan-22
|
11:38:39
|
0XL6A00000000000AS1NH7
|
|
377
|
4.3220
|
XLON
|
27-Jan-22
|
11:38:39
|
0XL6A00000000000AS1NH6
|
|
206
|
4.3210
|
BATE
|
27-Jan-22
|
11:38:49
|
0XL6400000000000AS1NRC
|
|
257
|
4.3210
|
BATE
|
27-Jan-22
|
11:38:49
|
0XL6400000000000AS1NRB
|
|
334
|
4.3210
|
CHIX
|
27-Jan-22
|
11:38:49
|
0XL6100000000000AS1O6R
|
|
393
|
4.3220
|
BATE
|
27-Jan-22
|
11:38:49
|
0XL6400000000000AS1NRD
|
|
448
|
4.3210
|
CHIX
|
27-Jan-22
|
11:38:49
|
0XL6100000000000AS1O6S
|
|
563
|
4.3220
|
BATE
|
27-Jan-22
|
11:38:49
|
0XL6400000000000AS1NRE
|
|
897
|
4.3210
|
BATE
|
27-Jan-22
|
11:38:49
|
0XL6400000000000AS1NR9
|
|
900
|
4.3210
|
BATE
|
27-Jan-22
|
11:38:49
|
0XL6400000000000AS1NRA
|
|
632
|
4.3200
|
XLON
|
27-Jan-22
|
11:38:53
|
0XL6A00000000000AS1NIN
|
|
3072
|
4.3200
|
XLON
|
27-Jan-22
|
11:38:53
|
0XL6A00000000000AS1NIM
|
|
315
|
4.3200
|
BATE
|
27-Jan-22
|
11:39:12
|
0XL6400000000000AS1NTF
|
|
79
|
4.3180
|
CHIX
|
27-Jan-22
|
11:42:02
|
0XL6100000000000AS1OIB
|
|
82
|
4.3180
|
CHIX
|
27-Jan-22
|
11:42:02
|
0XL6100000000000AS1OIA
|
|
241
|
4.3180
|
CHIX
|
27-Jan-22
|
11:42:02
|
0XL6100000000000AS1OIC
|
|
284
|
4.3190
|
BATE
|
27-Jan-22
|
11:42:02
|
0XL6400000000000AS1O46
|
|
435
|
4.3190
|
CHIX
|
27-Jan-22
|
11:42:02
|
0XL6100000000000AS1OI9
|
|
513
|
4.3190
|
XLON
|
27-Jan-22
|
11:42:02
|
0XL6A00000000000AS1NQR
|
|
662
|
4.3180
|
XLON
|
27-Jan-22
|
11:42:02
|
0XL6A00000000000AS1NQS
|
|
236
|
4.3190
|
BATE
|
27-Jan-22
|
11:42:48
|
0XL6400000000000AS1O5L
|
|
896
|
4.3200
|
XLON
|
27-Jan-22
|
11:42:48
|
0XL6A00000000000AS1NSA
|
|
45
|
4.3170
|
CHIX
|
27-Jan-22
|
11:43:12
|
0XL6100000000000AS1OM6
|
|
71
|
4.3170
|
CHIX
|
27-Jan-22
|
11:43:12
|
0XL6100000000000AS1OM4
|
|
105
|
4.3170
|
CHIX
|
27-Jan-22
|
11:43:12
|
0XL6100000000000AS1OM5
|
|
117
|
4.3180
|
BATE
|
27-Jan-22
|
11:43:12
|
0XL6400000000000AS1O73
|
|
306
|
4.3180
|
CHIX
|
27-Jan-22
|
11:43:12
|
0XL6100000000000AS1OM3
|
|
15
|
4.3180
|
XLON
|
27-Jan-22
|
11:43:19
|
0XL6A00000000000AS1NTR
|
|
251
|
4.3180
|
XLON
|
27-Jan-22
|
11:43:19
|
0XL6A00000000000AS1NTM
|
|
119
|
4.3230
|
BATE
|
27-Jan-22
|
11:44:57
|
0XL6400000000000AS1OAN
|
|
232
|
4.3270
|
CHIX
|
27-Jan-22
|
11:50:31
|
0XL6100000000000AS1PE7
|
|
257
|
4.3270
|
BATE
|
27-Jan-22
|
11:50:31
|
0XL6400000000000AS1OT6
|
|
386
|
4.3270
|
CHIX
|
27-Jan-22
|
11:50:31
|
0XL6100000000000AS1PE5
|
|
434
|
4.3270
|
CHIX
|
27-Jan-22
|
11:50:31
|
0XL6100000000000AS1PE6
|
|
832
|
4.3270
|
BATE
|
27-Jan-22
|
11:50:31
|
0XL6400000000000AS1OT8
|
|
1800
|
4.3270
|
BATE
|
27-Jan-22
|
11:50:31
|
0XL6400000000000AS1OT7
|
|
141
|
4.3260
|
XLON
|
27-Jan-22
|
11:51:04
|
0XL6A00000000000AS1OLB
|
|
152
|
4.3260
|
CHIX
|
27-Jan-22
|
11:51:04
|
0XL6100000000000AS1PFR
|
|
219
|
4.3260
|
CHIX
|
27-Jan-22
|
11:51:04
|
0XL6100000000000AS1PFQ
|
|
265
|
4.3260
|
XLON
|
27-Jan-22
|
11:51:04
|
0XL6A00000000000AS1OLE
|
|
326
|
4.3260
|
BATE
|
27-Jan-22
|
11:51:04
|
0XL6400000000000AS1OUS
|
|
952
|
4.3260
|
XLON
|
27-Jan-22
|
11:51:04
|
0XL6A00000000000AS1OLC
|
|
980
|
4.3260
|
XLON
|
27-Jan-22
|
11:51:04
|
0XL6A00000000000AS1OLA
|
|
5522
|
4.3260
|
XLON
|
27-Jan-22
|
11:51:04
|
0XL6A00000000000AS1OLD
|
|
353
|
4.3240
|
BATE
|
27-Jan-22
|
11:51:05
|
0XL6400000000000AS1OV2
|
|
426
|
4.3230
|
BATE
|
27-Jan-22
|
11:51:05
|
0XL6400000000000AS1OV3
|
|
1159
|
4.3230
|
CHIX
|
27-Jan-22
|
11:51:05
|
0XL6100000000000AS1PFU
|
|
101
|
4.3220
|
CHIX
|
27-Jan-22
|
11:51:07
|
0XL6100000000000AS1PG1
|
|
190
|
4.3200
|
CHIX
|
27-Jan-22
|
11:53:31
|
0XL6100000000000AS1PMQ
|
|
350
|
4.3200
|
BATE
|
27-Jan-22
|
11:53:31
|
0XL6400000000000AS1P4T
|
|
105
|
4.3190
|
CHIX
|
27-Jan-22
|
11:54:53
|
0XL6100000000000AS1PR7
|
|
197
|
4.3190
|
BATE
|
27-Jan-22
|
11:54:53
|
0XL6400000000000AS1P98
|
|
111
|
4.3180
|
CHIX
|
27-Jan-22
|
11:55:11
|
0XL6100000000000AS1PSG
|
|
203
|
4.3180
|
CHIX
|
27-Jan-22
|
11:55:11
|
0XL6100000000000AS1PSF
|
|
697
|
4.3180
|
BATE
|
27-Jan-22
|
11:55:11
|
0XL6400000000000AS1P9T
|
|
430
|
4.3170
|
BATE
|
27-Jan-22
|
11:55:14
|
0XL6400000000000AS1PA0
|
|
128
|
4.3160
|
BATE
|
27-Jan-22
|
11:57:06
|
0XL6400000000000AS1PFB
|
|
152
|
4.3160
|
CHIX
|
27-Jan-22
|
11:57:06
|
0XL6100000000000AS1Q30
|
|
228
|
4.3150
|
CHIX
|
27-Jan-22
|
11:57:06
|
0XL6100000000000AS1Q31
|
|
282
|
4.3130
|
BATE
|
27-Jan-22
|
11:57:15
|
0XL6400000000000AS1PFS
|
|
143
|
4.3120
|
BATE
|
27-Jan-22
|
11:58:46
|
0XL6400000000000AS1PL0
|
|
152
|
4.3120
|
CHIX
|
27-Jan-22
|
11:58:46
|
0XL6100000000000AS1Q94
|
|
239
|
4.3110
|
BATE
|
27-Jan-22
|
12:00:08
|
0XL6400000000000AS1PPD
|
|
260
|
4.3110
|
CHIX
|
27-Jan-22
|
12:00:08
|
0XL6100000000000AS1QF3
|
|
15
|
4.3100
|
BATE
|
27-Jan-22
|
12:00:33
|
0XL6400000000000AS1PQA
|
|
131
|
4.3100
|
CHIX
|
27-Jan-22
|
12:00:33
|
0XL6100000000000AS1QG9
|
|
497
|
4.3100
|
BATE
|
27-Jan-22
|
12:00:33
|
0XL6400000000000AS1PQ9
|
|
150
|
4.3090
|
BATE
|
27-Jan-22
|
12:00:40
|
0XL6400000000000AS1PQJ
|
|
265
|
4.3090
|
BATE
|
27-Jan-22
|
12:00:40
|
0XL6400000000000AS1PQL
|
|
306
|
4.3090
|
CHIX
|
27-Jan-22
|
12:00:40
|
0XL6100000000000AS1QGH
|
|
341
|
4.3090
|
BATE
|
27-Jan-22
|
12:00:40
|
0XL6400000000000AS1PQK
|
|
24
|
4.3070
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQP
|
|
61
|
4.3070
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQT
|
|
64
|
4.3070
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQS
|
|
73
|
4.3070
|
CHIX
|
27-Jan-22
|
12:00:41
|
0XL6100000000000AS1QGK
|
|
93
|
4.3070
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQR
|
|
96
|
4.3070
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQU
|
|
110
|
4.3080
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQO
|
|
141
|
4.3070
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQQ
|
|
202
|
4.3080
|
CHIX
|
27-Jan-22
|
12:00:41
|
0XL6100000000000AS1QGI
|
|
231
|
4.3070
|
CHIX
|
27-Jan-22
|
12:00:41
|
0XL6100000000000AS1QGJ
|
|
231
|
4.3080
|
BATE
|
27-Jan-22
|
12:00:41
|
0XL6400000000000AS1PQN
|
|
34
|
4.3050
|
CHIX
|
27-Jan-22
|
12:01:10
|
0XL6100000000000AS1QID
|
|
89
|
4.3050
|
CHIX
|
27-Jan-22
|
12:01:10
|
0XL6100000000000AS1QIE
|
|
121
|
4.3050
|
BATE
|
27-Jan-22
|
12:01:10
|
0XL6400000000000AS1PS1
|
|
129
|
4.3040
|
BATE
|
27-Jan-22
|
12:01:10
|
0XL6400000000000AS1PS2
|
|
106
|
4.3050
|
CHIX
|
27-Jan-22
|
12:02:29
|
0XL6100000000000AS1QMP
|
|
115
|
4.3060
|
CHIX
|
27-Jan-22
|
12:02:29
|
0XL6100000000000AS1QMK
|
|
212
|
4.3060
|
BATE
|
27-Jan-22
|
12:02:29
|
0XL6400000000000AS1Q0B
|
|
465
|
4.3050
|
XLON
|
27-Jan-22
|
12:02:29
|
0XL6A00000000000AS1PMK
|
|
603
|
4.3080
|
CHIX
|
27-Jan-22
|
12:08:11
|
0XL6100000000000AS1RAV
|
|
127
|
4.3090
|
XLON
|
27-Jan-22
|
12:08:13
|
0XL6A00000000000AS1Q6U
|
|
21
|
4.3090
|
XLON
|
27-Jan-22
|
12:09:11
|
0XL6A00000000000AS1Q9E
|
|
32
|
4.3090
|
XLON
|
27-Jan-22
|
12:09:11
|
0XL6A00000000000AS1Q9D
|
|
126
|
4.3090
|
XLON
|
27-Jan-22
|
12:09:11
|
0XL6A00000000000AS1Q9C
|
|
188
|
4.3080
|
CHIX
|
27-Jan-22
|
12:09:21
|
0XL6100000000000AS1RDD
|
|
114
|
4.3080
|
CHIX
|
27-Jan-22
|
12:10:01
|
0XL6100000000000AS1RFC
|
|
85
|
4.3100
|
XLON
|
27-Jan-22
|
12:10:16
|
0XL6A00000000000AS1QD5
|
|
400
|
4.3100
|
XLON
|
27-Jan-22
|
12:10:16
|
0XL6A00000000000AS1QD4
|
|
306
|
4.3130
|
CHIX
|
27-Jan-22
|
12:11:37
|
0XL6100000000000AS1RKI
|
|
600
|
4.3140
|
CHIX
|
27-Jan-22
|
12:11:37
|
0XL6100000000000AS1RKG
|
|
356
|
4.3150
|
CHIX
|
27-Jan-22
|
12:12:23
|
0XL6100000000000AS1RMI
|
|
32
|
4.3150
|
XLON
|
27-Jan-22
|
12:12:29
|
0XL6A00000000000AS1QIL
|
|
106
|
4.3150
|
XLON
|
27-Jan-22
|
12:12:29
|
0XL6A00000000000AS1QIM
|
|
113
|
4.3150
|
XLON
|
27-Jan-22
|
12:12:29
|
0XL6A00000000000AS1QIO
|
|
133
|
4.3150
|
XLON
|
27-Jan-22
|
12:12:29
|
0XL6A00000000000AS1QIN
|
|
400
|
4.3150
|
XLON
|
27-Jan-22
|
12:12:29
|
0XL6A00000000000AS1QIJ
|
|
429
|
4.3150
|
XLON
|
27-Jan-22
|
12:12:29
|
0XL6A00000000000AS1QIK
|
|
84
|
4.3120
|
CHIX
|
27-Jan-22
|
12:13:38
|
0XL6100000000000AS1RQA
|
|
107
|
4.3120
|
CHIX
|
27-Jan-22
|
12:13:38
|
0XL6100000000000AS1RQB
|
|
311
|
4.3120
|
CHIX
|
27-Jan-22
|
12:13:38
|
0XL6100000000000AS1RQC
|
|
608
|
4.3130
|
XLON
|
27-Jan-22
|
12:13:38
|
0XL6A00000000000AS1QM9
|
|
135
|
4.3130
|
BATE
|
27-Jan-22
|
12:17:16
|
0XL6400000000000AS1R8F
|
|
679
|
4.3130
|
CHIX
|
27-Jan-22
|
12:17:16
|
0XL6100000000000AS1S40
|
|
208
|
4.3130
|
XLON
|
27-Jan-22
|
12:19:31
|
0XL6A00000000000AS1R3S
|
|
390
|
4.3130
|
XLON
|
27-Jan-22
|
12:19:31
|
0XL6A00000000000AS1R3T
|
|
400
|
4.3130
|
XLON
|
27-Jan-22
|
12:19:31
|
0XL6A00000000000AS1R3R
|
|
429
|
4.3130
|
XLON
|
27-Jan-22
|
12:19:31
|
0XL6A00000000000AS1R3U
|
|
128
|
4.3110
|
BATE
|
27-Jan-22
|
12:20:54
|
0XL6400000000000AS1RHA
|
|
389
|
4.3110
|
CHIX
|
27-Jan-22
|
12:20:54
|
0XL6100000000000AS1SED
|
|
440
|
4.3110
|
XLON
|
27-Jan-22
|
12:20:54
|
0XL6A00000000000AS1R6Q
|
|
1142
|
4.3110
|
XLON
|
27-Jan-22
|
12:20:54
|
0XL6A00000000000AS1R6R
|
|
18
|
4.3090
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJL
|
|
33
|
4.3090
|
BATE
|
27-Jan-22
|
12:22:42
|
0XL6400000000000AS1RMV
|
|
52
|
4.3100
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJI
|
|
62
|
4.3090
|
BATE
|
27-Jan-22
|
12:22:42
|
0XL6400000000000AS1RN0
|
|
70
|
4.3090
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJM
|
|
87
|
4.3100
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJH
|
|
109
|
4.3090
|
BATE
|
27-Jan-22
|
12:22:42
|
0XL6400000000000AS1RN1
|
|
109
|
4.3090
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJN
|
|
112
|
4.3080
|
BATE
|
27-Jan-22
|
12:22:42
|
0XL6400000000000AS1RN2
|
|
137
|
4.3100
|
BATE
|
27-Jan-22
|
12:22:42
|
0XL6400000000000AS1RMU
|
|
140
|
4.3100
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJJ
|
|
157
|
4.3070
|
BATE
|
27-Jan-22
|
12:22:42
|
0XL6400000000000AS1RN3
|
|
376
|
4.3070
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJP
|
|
403
|
4.3080
|
CHIX
|
27-Jan-22
|
12:22:42
|
0XL6100000000000AS1SJO
|
|
756
|
4.3090
|
XLON
|
27-Jan-22
|
12:22:42
|
0XL6A00000000000AS1RCB
|
|
1168
|
4.3090
|
XLON
|
27-Jan-22
|
12:22:42
|
0XL6A00000000000AS1RCA
|
|
531
|
4.3050
|
CHIX
|
27-Jan-22
|
12:24:54
|
0XL6100000000000AS1SQE
|
|
344
|
4.3060
|
BATE
|
27-Jan-22
|
12:27:38
|
0XL6400000000000AS1S4J
|
|
554
|
4.3060
|
CHIX
|
27-Jan-22
|
12:27:38
|
0XL6100000000000AS1T2J
|
|
54
|
4.3050
|
XLON
|
27-Jan-22
|
12:27:49
|
0XL6A00000000000AS1ROT
|
|
70
|
4.3050
|
XLON
|
27-Jan-22
|
12:27:49
|
0XL6A00000000000AS1ROS
|
|
400
|
4.3050
|
XLON
|
27-Jan-22
|
12:27:49
|
0XL6A00000000000AS1ROR
|
|
89
|
4.3050
|
XLON
|
27-Jan-22
|
12:28:38
|
0XL6A00000000000AS1RQG
|
|
35
|
4.3080
|
BATE
|
27-Jan-22
|
12:30:52
|
0XL6400000000000AS1SD5
|
|
102
|
4.3090
|
CHIX
|
27-Jan-22
|
12:30:52
|
0XL6100000000000AS1TCC
|
|
288
|
4.3080
|
BATE
|
27-Jan-22
|
12:30:52
|
0XL6400000000000AS1SD6
|
|
399
|
4.3080
|
CHIX
|
27-Jan-22
|
12:30:52
|
0XL6100000000000AS1TCD
|
|
75
|
4.3070
|
BATE
|
27-Jan-22
|
12:33:10
|
0XL6400000000000AS1SIS
|
|
242
|
4.3070
|
CHIX
|
27-Jan-22
|
12:33:10
|
0XL6100000000000AS1TKD
|
|
257
|
4.3070
|
BATE
|
27-Jan-22
|
12:33:10
|
0XL6400000000000AS1SIT
|
|
267
|
4.3070
|
CHIX
|
27-Jan-22
|
12:33:10
|
0XL6100000000000AS1TKE
|
|
286
|
4.3080
|
XLON
|
27-Jan-22
|
12:33:10
|
0XL6A00000000000AS1S5V
|
|
334
|
4.3080
|
XLON
|
27-Jan-22
|
12:33:10
|
0XL6A00000000000AS1S65
|
|
854
|
4.3080
|
XLON
|
27-Jan-22
|
12:33:10
|
0XL6A00000000000AS1S61
|
|
1045
|
4.3080
|
XLON
|
27-Jan-22
|
12:33:10
|
0XL6A00000000000AS1S63
|
|
2265
|
4.3080
|
XLON
|
27-Jan-22
|
12:33:10
|
0XL6A00000000000AS1S62
|
|
273
|
4.3040
|
BATE
|
27-Jan-22
|
12:33:12
|
0XL6400000000000AS1SJ7
|
|
2832
|
4.3060
|
XLON
|
27-Jan-22
|
12:34:45
|
0XL6A00000000000AS1SB3
|
|
51
|
4.3080
|
XLON
|
27-Jan-22
|
12:35:51
|
0XL6A00000000000AS1SE5
|
|
81
|
4.3080
|
XLON
|
27-Jan-22
|
12:35:57
|
0XL6A00000000000AS1SEJ
|
|
363
|
4.3080
|
XLON
|
27-Jan-22
|
12:35:57
|
0XL6A00000000000AS1SEI
|
|
1217
|
4.3080
|
XLON
|
27-Jan-22
|
12:36:09
|
0XL6A00000000000AS1SF4
|
|
132
|
4.3080
|
CHIX
|
27-Jan-22
|
12:36:21
|
0XL6100000000000AS1TVQ
|
|
212
|
4.3080
|
CHIX
|
27-Jan-22
|
12:36:21
|
0XL6100000000000AS1TVP
|
|
232
|
4.3080
|
CHIX
|
27-Jan-22
|
12:36:21
|
0XL6100000000000AS1TVO
|
|
57
|
4.3080
|
CHIX
|
27-Jan-22
|
12:39:14
|
0XL6100000000000AS1U7A
|
|
144
|
4.3080
|
CHIX
|
27-Jan-22
|
12:39:14
|
0XL6100000000000AS1U79
|
|
195
|
4.3080
|
CHIX
|
27-Jan-22
|
12:39:14
|
0XL6100000000000AS1U77
|
|
426
|
4.3080
|
CHIX
|
27-Jan-22
|
12:39:14
|
0XL6100000000000AS1U78
|
|
273
|
4.3070
|
BATE
|
27-Jan-22
|
12:39:16
|
0XL6400000000000AS1T3I
|
|
89
|
4.3040
|
BATE
|
27-Jan-22
|
12:39:47
|
0XL6400000000000AS1T4O
|
|
127
|
4.3040
|
BATE
|
27-Jan-22
|
12:39:47
|
0XL6400000000000AS1T4P
|
|
188
|
4.3070
|
BATE
|
27-Jan-22
|
12:39:47
|
0XL6400000000000AS1T4N
|
|
248
|
4.3040
|
CHIX
|
27-Jan-22
|
12:39:47
|
0XL6100000000000AS1U9A
|
|
268
|
4.3060
|
CHIX
|
27-Jan-22
|
12:39:47
|
0XL6100000000000AS1U99
|
|
300
|
4.3060
|
CHIX
|
27-Jan-22
|
12:39:47
|
0XL6100000000000AS1U98
|
|
400
|
4.3040
|
CHIX
|
27-Jan-22
|
12:39:47
|
0XL6100000000000AS1U9B
|
|
389
|
4.3080
|
CHIX
|
27-Jan-22
|
12:43:16
|
0XL6100000000000AS1UJN
|
|
25
|
4.3080
|
BATE
|
27-Jan-22
|
12:44:16
|
0XL6400000000000AS1TG4
|
|
36
|
4.3080
|
BATE
|
27-Jan-22
|
12:44:16
|
0XL6400000000000AS1TG3
|
|
143
|
4.3080
|
BATE
|
27-Jan-22
|
12:44:16
|
0XL6400000000000AS1TG5
|
|
280
|
4.3080
|
BATE
|
27-Jan-22
|
12:44:16
|
0XL6400000000000AS1TG2
|
|
69
|
4.3090
|
CHIX
|
27-Jan-22
|
12:46:59
|
0XL6100000000000AS1UU7
|
|
144
|
4.3090
|
CHIX
|
27-Jan-22
|
12:46:59
|
0XL6100000000000AS1UU8
|
|
19
|
4.3090
|
CHIX
|
27-Jan-22
|
12:47:22
|
0XL6100000000000AS1UVM
|
|
20
|
4.3090
|
CHIX
|
27-Jan-22
|
12:47:24
|
0XL6100000000000AS1UVO
|
|
19
|
4.3090
|
CHIX
|
27-Jan-22
|
12:47:25
|
0XL6100000000000AS1UVQ
|
|
79
|
4.3120
|
BATE
|
27-Jan-22
|
12:50:20
|
0XL6400000000000AS1TVI
|
|
217
|
4.3120
|
CHIX
|
27-Jan-22
|
12:50:30
|
0XL6100000000000AS1V8B
|
|
56
|
4.3120
|
BATE
|
27-Jan-22
|
12:50:51
|
0XL6400000000000AS1U10
|
|
144
|
4.3120
|
CHIX
|
27-Jan-22
|
12:50:51
|
0XL6100000000000AS1V95
|
|
166
|
4.3120
|
CHIX
|
27-Jan-22
|
12:50:51
|
0XL6100000000000AS1V96
|
|
303
|
4.3140
|
XLON
|
27-Jan-22
|
12:51:26
|
0XL6A00000000000AS1TQ9
|
|
54
|
4.3140
|
XLON
|
27-Jan-22
|
12:52:00
|
0XL6A00000000000AS1TRR
|
|
116
|
4.3140
|
XLON
|
27-Jan-22
|
12:52:00
|
0XL6A00000000000AS1TRS
|
|
639
|
4.3120
|
XLON
|
27-Jan-22
|
12:52:01
|
0XL6A00000000000AS1TRT
|
|
86
|
4.3300
|
CHIX
|
27-Jan-22
|
12:55:18
|
0XL6100000000000AS1VMO
|
|
91
|
4.3290
|
BATE
|
27-Jan-22
|
12:56:08
|
0XL6400000000000AS1UE0
|
|
116
|
4.3300
|
BATE
|
27-Jan-22
|
12:56:08
|
0XL6400000000000AS1UDV
|
|
173
|
4.3300
|
CHIX
|
27-Jan-22
|
12:56:08
|
0XL6100000000000AS1VP2
|
|
886
|
4.3300
|
XLON
|
27-Jan-22
|
12:56:08
|
0XL6A00000000000AS1U6P
|
|
1654
|
4.3290
|
XLON
|
27-Jan-22
|
12:56:08
|
0XL6A00000000000AS1U6Q
|
|
2043
|
4.3300
|
XLON
|
27-Jan-22
|
12:56:08
|
0XL6A00000000000AS1U6O
|
|
98
|
4.3270
|
BATE
|
27-Jan-22
|
12:56:12
|
0XL6400000000000AS1UEA
|
|
107
|
4.3270
|
CHIX
|
27-Jan-22
|
12:56:12
|
0XL6100000000000AS1VPF
|
|
20
|
4.3270
|
XLON
|
27-Jan-22
|
12:56:52
|
0XL6A00000000000AS1U8I
|
|
208
|
4.3270
|
XLON
|
27-Jan-22
|
12:56:52
|
0XL6A00000000000AS1U8H
|
|
38
|
4.3270
|
XLON
|
27-Jan-22
|
12:56:54
|
0XL6A00000000000AS1U8L
|
|
91
|
4.3270
|
XLON
|
27-Jan-22
|
12:59:07
|
0XL6A00000000000AS1UCV
|
|
101
|
4.3250
|
BATE
|
27-Jan-22
|
12:59:07
|
0XL6400000000000AS1UKM
|
|
177
|
4.3250
|
XLON
|
27-Jan-22
|
12:59:07
|
0XL6A00000000000AS1UD1
|
|
1405
|
4.3250
|
XLON
|
27-Jan-22
|
12:59:07
|
0XL6A00000000000AS1UD0
|
|
15
|
4.3260
|
XLON
|
27-Jan-22
|
12:59:08
|
0XL6A00000000000AS1UD5
|
|
179
|
4.3260
|
XLON
|
27-Jan-22
|
12:59:08
|
0XL6A00000000000AS1UD4
|
|
206
|
4.3260
|
XLON
|
27-Jan-22
|
12:59:08
|
0XL6A00000000000AS1UD3
|
|
400
|
4.3260
|
XLON
|
27-Jan-22
|
12:59:08
|
0XL6A00000000000AS1UD2
|
|
100
|
4.3240
|
CHIX
|
27-Jan-22
|
12:59:10
|
0XL6100000000000AS201O
|
|
123
|
4.3220
|
CHIX
|
27-Jan-22
|
12:59:22
|
0XL6100000000000AS202D
|
|
955
|
4.3220
|
XLON
|
27-Jan-22
|
12:59:22
|
0XL6A00000000000AS1UDR
|
|
1150
|
4.3220
|
XLON
|
27-Jan-22
|
12:59:22
|
0XL6A00000000000AS1UDS
|
|
1073
|
4.3190
|
XLON
|
27-Jan-22
|
12:59:51
|
0XL6A00000000000AS1UG1
|
|
162
|
4.3190
|
CHIX
|
27-Jan-22
|
13:00:10
|
0XL6100000000000AS206S
|
|
716
|
4.3190
|
XLON
|
27-Jan-22
|
13:00:10
|
0XL6A00000000000AS1UHR
|
|
151
|
4.3210
|
CHIX
|
27-Jan-22
|
13:04:31
|
0XL6100000000000AS20JL
|
|
168
|
4.3210
|
BATE
|
27-Jan-22
|
13:04:31
|
0XL6400000000000AS1V1S
|
|
98
|
4.3200
|
CHIX
|
27-Jan-22
|
13:04:55
|
0XL6100000000000AS20L2
|
|
279
|
4.3200
|
XLON
|
27-Jan-22
|
13:04:55
|
0XL6A00000000000AS1UVL
|
|
399
|
4.3200
|
XLON
|
27-Jan-22
|
13:04:55
|
0XL6A00000000000AS1UVM
|
|
43
|
4.3230
|
BATE
|
27-Jan-22
|
13:07:53
|
0XL6400000000000AS1VBO
|
|
126
|
4.3230
|
BATE
|
27-Jan-22
|
13:07:53
|
0XL6400000000000AS1VBN
|
|
718
|
4.3230
|
XLON
|
27-Jan-22
|
13:07:53
|
0XL6A00000000000AS1V9N
|
|
1028
|
4.3230
|
XLON
|
27-Jan-22
|
13:07:53
|
0XL6A00000000000AS1V9M
|
|
400
|
4.3220
|
XLON
|
27-Jan-22
|
13:08:15
|
0XL6A00000000000AS1VB9
|
|
33
|
4.3190
|
BATE
|
27-Jan-22
|
13:09:05
|
0XL6400000000000AS1VFG
|
|
34
|
4.3190
|
BATE
|
27-Jan-22
|
13:09:05
|
0XL6400000000000AS1VFH
|
|
109
|
4.3190
|
BATE
|
27-Jan-22
|
13:09:05
|
0XL6400000000000AS1VFF
|
|
251
|
4.3200
|
CHIX
|
27-Jan-22
|
13:09:05
|
0XL6100000000000AS210A
|
|
1390
|
4.3200
|
XLON
|
27-Jan-22
|
13:09:05
|
0XL6A00000000000AS1VE3
|
|
15
|
4.3180
|
BATE
|
27-Jan-22
|
13:10:57
|
0XL6400000000000AS1VKD
|
|
46
|
4.3180
|
BATE
|
27-Jan-22
|
13:10:57
|
0XL6400000000000AS1VKC
|
|
116
|
4.3200
|
CHIX
|
27-Jan-22
|
13:10:57
|
0XL6100000000000AS215M
|
|
202
|
4.3200
|
BATE
|
27-Jan-22
|
13:10:57
|
0XL6400000000000AS1VKA
|
|
284
|
4.3200
|
XLON
|
27-Jan-22
|
13:10:57
|
0XL6A00000000000AS1VJH
|
|
328
|
4.3180
|
BATE
|
27-Jan-22
|
13:10:57
|
0XL6400000000000AS1VKE
|
|
486
|
4.3200
|
XLON
|
27-Jan-22
|
13:10:57
|
0XL6A00000000000AS1VJF
|
|
600
|
4.3200
|
XLON
|
27-Jan-22
|
13:10:57
|
0XL6A00000000000AS1VJI
|
|
497
|
4.3210
|
XLON
|
27-Jan-22
|
13:12:51
|
0XL6A00000000000AS1VOU
|
|
107
|
4.3210
|
CHIX
|
27-Jan-22
|
13:17:54
|
0XL6100000000000AS21QU
|
|
163
|
4.3210
|
BATE
|
27-Jan-22
|
13:17:54
|
0XL6400000000000AS209P
|
|
233
|
4.3210
|
XLON
|
27-Jan-22
|
13:17:54
|
0XL6A00000000000AS207T
|
|
406
|
4.3210
|
XLON
|
27-Jan-22
|
13:18:53
|
0XL6A00000000000AS20BF
|
|
114
|
4.3210
|
XLON
|
27-Jan-22
|
13:20:13
|
0XL6A00000000000AS20GD
|
|
213
|
4.3210
|
CHIX
|
27-Jan-22
|
13:20:13
|
0XL6100000000000AS224F
|
|
204
|
4.3210
|
CHIX
|
27-Jan-22
|
13:21:10
|
0XL6100000000000AS227N
|
|
187
|
4.3210
|
CHIX
|
27-Jan-22
|
13:21:44
|
0XL6100000000000AS22B4
|
|
266
|
4.3200
|
CHIX
|
27-Jan-22
|
13:25:22
|
0XL6100000000000AS22OJ
|
|
293
|
4.3200
|
BATE
|
27-Jan-22
|
13:25:22
|
0XL6400000000000AS215V
|
|
854
|
4.3200
|
XLON
|
27-Jan-22
|
13:25:22
|
0XL6A00000000000AS210J
|
|
241
|
4.3210
|
BATE
|
27-Jan-22
|
13:27:28
|
0XL6400000000000AS21E0
|
|
294
|
4.3210
|
CHIX
|
27-Jan-22
|
13:27:28
|
0XL6100000000000AS2306
|
|
28
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:27
|
0XL6A00000000000AS21HE
|
|
400
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:27
|
0XL6A00000000000AS21HC
|
|
407
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:27
|
0XL6A00000000000AS21HD
|
|
107
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:31
|
0XL6A00000000000AS21HT
|
|
254
|
4.3210
|
BATE
|
27-Jan-22
|
13:30:32
|
0XL6400000000000AS21OV
|
|
276
|
4.3210
|
BATE
|
27-Jan-22
|
13:30:32
|
0XL6400000000000AS21OU
|
|
29
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:45
|
0XL6A00000000000AS21JE
|
|
37
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:45
|
0XL6A00000000000AS21JB
|
|
41
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:45
|
0XL6A00000000000AS21JD
|
|
59
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:45
|
0XL6A00000000000AS21JH
|
|
116
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:45
|
0XL6A00000000000AS21JC
|
|
220
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:45
|
0XL6A00000000000AS21JF
|
|
220
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:45
|
0XL6A00000000000AS21JG
|
|
29
|
4.3210
|
XLON
|
27-Jan-22
|
13:30:52
|
0XL6A00000000000AS21JS
|
|
75
|
4.3230
|
XLON
|
27-Jan-22
|
13:32:48
|
0XL6A00000000000AS21RG
|
|
138
|
4.3230
|
XLON
|
27-Jan-22
|
13:32:48
|
0XL6A00000000000AS21RF
|
|
400
|
4.3230
|
XLON
|
27-Jan-22
|
13:32:48
|
0XL6A00000000000AS21RE
|
|
527
|
4.3220
|
CHIX
|
27-Jan-22
|
13:32:48
|
0XL6100000000000AS23KA
|
|
832
|
4.3220
|
BATE
|
27-Jan-22
|
13:32:48
|
0XL6400000000000AS222A
|
|
849
|
4.3220
|
BATE
|
27-Jan-22
|
13:32:48
|
0XL6400000000000AS2229
|
|
1528
|
4.3230
|
XLON
|
27-Jan-22
|
13:32:51
|
0XL6A00000000000AS21S6
|
|
249
|
4.3220
|
CHIX
|
27-Jan-22
|
13:33:07
|
0XL6100000000000AS23L1
|
|
35
|
4.3210
|
CHIX
|
27-Jan-22
|
13:36:15
|
0XL6100000000000AS23VU
|
|
167
|
4.3200
|
XLON
|
27-Jan-22
|
13:36:15
|
0XL6A00000000000AS2294
|
|
232
|
4.3200
|
BATE
|
27-Jan-22
|
13:36:15
|
0XL6400000000000AS22CC
|
|
252
|
4.3210
|
CHIX
|
27-Jan-22
|
13:36:15
|
0XL6100000000000AS2400
|
|
257
|
4.3200
|
BATE
|
27-Jan-22
|
13:36:15
|
0XL6400000000000AS22CB
|
|
337
|
4.3200
|
XLON
|
27-Jan-22
|
13:36:15
|
0XL6A00000000000AS2295
|
|
433
|
4.3200
|
BATE
|
27-Jan-22
|
13:36:15
|
0XL6400000000000AS22CD
|
|
557
|
4.3200
|
XLON
|
27-Jan-22
|
13:36:15
|
0XL6A00000000000AS2293
|
|
736
|
4.3200
|
BATE
|
27-Jan-22
|
13:36:15
|
0XL6400000000000AS22CA
|
|
1320
|
4.3200
|
XLON
|
27-Jan-22
|
13:36:15
|
0XL6A00000000000AS2296
|
|
11
|
4.3240
|
XLON
|
27-Jan-22
|
13:38:08
|
0XL6A00000000000AS22HN
|
|
25
|
4.3240
|
XLON
|
27-Jan-22
|
13:38:08
|
0XL6A00000000000AS22HM
|
|
29
|
4.3240
|
XLON
|
27-Jan-22
|
13:38:08
|
0XL6A00000000000AS22HL
|
|
174
|
4.3240
|
CHIX
|
27-Jan-22
|
13:38:35
|
0XL6100000000000AS248G
|
|
382
|
4.3240
|
CHIX
|
27-Jan-22
|
13:38:35
|
0XL6100000000000AS248H
|
|
68
|
4.3260
|
CHIX
|
27-Jan-22
|
13:39:53
|
0XL6100000000000AS24DL
|
|
141
|
4.3260
|
BATE
|
27-Jan-22
|
13:39:53
|
0XL6400000000000AS22P4
|
|
353
|
4.3260
|
CHIX
|
27-Jan-22
|
13:39:53
|
0XL6100000000000AS24DN
|
|
893
|
4.3260
|
BATE
|
27-Jan-22
|
13:39:53
|
0XL6400000000000AS22P2
|
|
900
|
4.3260
|
BATE
|
27-Jan-22
|
13:39:53
|
0XL6400000000000AS22P3
|
|
190
|
4.3270
|
CHIX
|
27-Jan-22
|
13:42:56
|
0XL6100000000000AS24OB
|
|
405
|
4.3280
|
CHIX
|
27-Jan-22
|
13:42:56
|
0XL6100000000000AS24O9
|
|
1682
|
4.3270
|
XLON
|
27-Jan-22
|
13:42:56
|
0XL6A00000000000AS2307
|
|
158
|
4.3270
|
BATE
|
27-Jan-22
|
13:43:16
|
0XL6400000000000AS234P
|
|
290
|
4.3270
|
BATE
|
27-Jan-22
|
13:43:16
|
0XL6400000000000AS234N
|
|
1295
|
4.3270
|
BATE
|
27-Jan-22
|
13:43:16
|
0XL6400000000000AS234O
|
|
194
|
4.3270
|
CHIX
|
27-Jan-22
|
13:44:08
|
0XL6100000000000AS24T4
|
|
259
|
4.3270
|
CHIX
|
27-Jan-22
|
13:44:08
|
0XL6100000000000AS24T3
|
|
89
|
4.3290
|
CHIX
|
27-Jan-22
|
13:47:37
|
0XL6100000000000AS25AE
|
|
198
|
4.3290
|
CHIX
|
27-Jan-22
|
13:47:37
|
0XL6100000000000AS25AF
|
|
25
|
4.3290
|
CHIX
|
27-Jan-22
|
13:48:18
|
0XL6100000000000AS25CD
|
|
68
|
4.3290
|
CHIX
|
27-Jan-22
|
13:48:18
|
0XL6100000000000AS25CC
|
|
173
|
4.3290
|
CHIX
|
27-Jan-22
|
13:48:18
|
0XL6100000000000AS25CE
|
|
16
|
4.3290
|
XLON
|
27-Jan-22
|
13:48:41
|
0XL6A00000000000AS23G4
|