Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Thursday 12 July, 2018

Rio Tinto

Transaction in Own Shares

RNS Number : 5158U
Rio Tinto PLC
12 July 2018
 

 

12th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-July-18

Number of ordinary shares purchased

213,300

Average price paid (GBp)

4027.5155

Highest price paid

4059.5000

Lowest price paid

3998.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,946,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 12th July 2018
Number of ordinary shares purchased: 213,300
Volume weighted average price paid per share (p): 40.275155

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

12-Jul-18

08:00:43

44

4059.5

LONX

00540786619TRLO1

12-Jul-18

08:00:43

120

4059.5

LONX

00540786618TRLO1

12-Jul-18

08:01:00

115

4059

LONX

00540786655TRLO1

12-Jul-18

08:01:00

65

4059

LONX

00540786656TRLO1

12-Jul-18

08:01:18

140

4057.5

LONX

00540786750TRLO1

12-Jul-18

08:01:36

146

4055.5

LONX

00540786852TRLO1

12-Jul-18

08:01:58

168

4055

LONX

00540786941TRLO1

12-Jul-18

08:02:13

164

4052

LONX

00540787004TRLO1

12-Jul-18

08:02:44

165

4051.5

LONX

00540787158TRLO1

12-Jul-18

08:03:00

160

4052

LONX

00540787233TRLO1

12-Jul-18

08:03:27

39

4051.5

LONX

00540787336TRLO1

12-Jul-18

08:03:27

129

4051.5

LONX

00540787337TRLO1

12-Jul-18

08:03:44

155

4050.5

LONX

00540787403TRLO1

12-Jul-18

08:04:05

171

4048.5

LONX

00540787508TRLO1

12-Jul-18

08:04:32

164

4044

LONX

00540787638TRLO1

12-Jul-18

08:05:00

138

4044.5

LONX

00540787711TRLO1

12-Jul-18

08:05:21

162

4042

LONX

00540787820TRLO1

12-Jul-18

08:05:21

8

4043

LONX

00540787822TRLO1

12-Jul-18

08:05:21

164

4042.5

LONX

00540787821TRLO1

12-Jul-18

08:05:42

152

4042.5

LONX

00540787908TRLO1

12-Jul-18

08:06:00

150

4045.5

LONX

00540787976TRLO1

12-Jul-18

08:06:33

212

4047

LONX

00540788088TRLO1

12-Jul-18

08:06:33

50

4046

LONX

00540788090TRLO1

12-Jul-18

08:06:33

100

4046

LONX

00540788089TRLO1

12-Jul-18

08:06:38

126

4044.5

LONX

00540788104TRLO1

12-Jul-18

08:06:38

48

4044.5

LONX

00540788105TRLO1

12-Jul-18

08:06:59

170

4042

LONX

00540788183TRLO1

12-Jul-18

08:06:59

137

4042

LONX

00540788184TRLO1

12-Jul-18

08:07:25

164

4042.5

LONX

00540788234TRLO1

12-Jul-18

08:07:29

164

4040.5

LONX

00540788238TRLO1

12-Jul-18

08:07:59

62

4040

LONX

00540788316TRLO1

12-Jul-18

08:08:04

88

4040

LONX

00540788331TRLO1

12-Jul-18

08:08:04

18

4040

LONX

00540788332TRLO1

12-Jul-18

08:08:04

177

4040

LONX

00540788333TRLO1

12-Jul-18

08:08:31

161

4041.5

LONX

00540788427TRLO1

12-Jul-18

08:08:44

116

4045.5

LONX

00540788497TRLO1

12-Jul-18

08:08:55

168

4043

LONX

00540788523TRLO1

12-Jul-18

08:09:10

93

4048.5

LONX

00540788569TRLO1

12-Jul-18

08:09:13

143

4046

LONX

00540788578TRLO1

12-Jul-18

08:09:42

141

4049

LONX

00540788706TRLO1

12-Jul-18

08:09:42

148

4049.5

LONX

00540788707TRLO1

12-Jul-18

08:10:01

148

4048

LONX

00540788778TRLO1

12-Jul-18

08:10:13

72

4043

LONX

00540788830TRLO1

12-Jul-18

08:10:13

93

4043

LONX

00540788831TRLO1

12-Jul-18

08:10:28

145

4040

LONX

00540788912TRLO1

12-Jul-18

08:11:09

255

4039

LONX

00540789149TRLO1

12-Jul-18

08:11:10

100

4038.5

LONX

00540789150TRLO1

12-Jul-18

08:11:19

100

4038

LONX

00540789230TRLO1

12-Jul-18

08:11:30

111

4037.5

LONX

00540789290TRLO1

12-Jul-18

08:11:30

63

4037.5

LONX

00540789291TRLO1

12-Jul-18

08:11:46

144

4034.5

LONX

00540789359TRLO1

12-Jul-18

08:12:01

134

4033

LONX

00540789393TRLO1

12-Jul-18

08:12:21

167

4035

LONX

00540789441TRLO1

12-Jul-18

08:12:43

167

4032.5

LONX

00540789490TRLO1

12-Jul-18

08:13:03

100

4034.5

LONX

00540789550TRLO1

12-Jul-18

08:13:49

83

4036.5

LONX

00540789656TRLO1

12-Jul-18

08:13:49

32

4036.5

LONX

00540789655TRLO1

12-Jul-18

08:13:49

82

4036.5

LONX

00540789654TRLO1

12-Jul-18

08:13:50

159

4035

LONX

00540789660TRLO1

12-Jul-18

08:13:50

111

4035

LONX

00540789661TRLO1

12-Jul-18

08:14:10

155

4032

LONX

00540789723TRLO1

12-Jul-18

08:14:10

12

4032

LONX

00540789724TRLO1

12-Jul-18

08:15:00

164

4031.5

LONX

00540789871TRLO1

12-Jul-18

08:15:00

250

4031.5

LONX

00540789872TRLO1

12-Jul-18

08:15:30

159

4033

LONX

00540789984TRLO1

12-Jul-18

08:15:30

164

4033

LONX

00540789990TRLO1

12-Jul-18

08:15:45

154

4032.5

LONX

00540790026TRLO1

12-Jul-18

08:16:06

144

4032.5

LONX

00540790087TRLO1

12-Jul-18

08:16:29

170

4032

LONX

00540790124TRLO1

12-Jul-18

08:16:50

175

4032

LONX

00540790223TRLO1

12-Jul-18

08:17:05

163

4031

LONX

00540790274TRLO1

12-Jul-18

08:17:18

165

4026.5

LONX

00540790371TRLO1

12-Jul-18

08:17:46

172

4031.5

LONX

00540790438TRLO1

12-Jul-18

08:18:02

57

4031.5

LONX

00540790621TRLO1

12-Jul-18

08:18:02

99

4031.5

LONX

00540790622TRLO1

12-Jul-18

08:18:15

160

4032

LONX

00540790669TRLO1

12-Jul-18

08:18:47

177

4036

LONX

00540790754TRLO1

12-Jul-18

08:19:15

150

4038

LONX

00540790865TRLO1

12-Jul-18

08:19:19

172

4037

LONX

00540790890TRLO1

12-Jul-18

08:19:50

166

4035

LONX

00540790949TRLO1

12-Jul-18

08:20:09

104

4034

LONX

00540791011TRLO1

12-Jul-18

08:20:09

46

4034

LONX

00540791012TRLO1

12-Jul-18

08:20:12

156

4032.5

LONX

00540791020TRLO1

12-Jul-18

08:20:29

135

4031

LONX

00540791089TRLO1

12-Jul-18

08:20:56

268

4030.5

LONX

00540791193TRLO1

12-Jul-18

08:21:21

69

4032.5

LONX

00540791416TRLO1

12-Jul-18

08:21:36

228

4037

LONX

00540791447TRLO1

12-Jul-18

08:22:03

225

4039.5

LONX

00540791540TRLO1

12-Jul-18

08:22:41

46

4042

LONX

00540791726TRLO1

12-Jul-18

08:22:41

184

4042

LONX

00540791727TRLO1

12-Jul-18

08:22:55

140

4042.5

LONX

00540791813TRLO1

12-Jul-18

08:23:26

175

4042.5

LONX

00540792027TRLO1

12-Jul-18

08:23:45

135

4041.5

LONX

00540792071TRLO1

12-Jul-18

08:23:52

170

4040.5

LONX

00540792089TRLO1

12-Jul-18

08:24:12

164

4036

LONX

00540792137TRLO1

12-Jul-18

08:24:38

165

4037

LONX

00540792187TRLO1

12-Jul-18

08:25:14

162

4034.5

LONX

00540792358TRLO1

12-Jul-18

08:25:28

63

4034

LONX

00540792429TRLO1

12-Jul-18

08:25:29

164

4033

LONX

00540792430TRLO1

12-Jul-18

08:26:03

143

4031.5

LONX

00540792496TRLO1

12-Jul-18

08:26:06

164

4029.5

LONX

00540792502TRLO1

12-Jul-18

08:26:36

42

4030.5

LONX

00540792581TRLO1

12-Jul-18

08:26:36

123

4030.5

LONX

00540792582TRLO1

12-Jul-18

08:26:53

140

4030

LONX

00540792607TRLO1

12-Jul-18

08:27:20

105

4032

LONX

00540792674TRLO1

12-Jul-18

08:27:20

25

4032

LONX

00540792673TRLO1

12-Jul-18

08:27:20

21

4032

LONX

00540792672TRLO1

12-Jul-18

08:27:44

165

4036

LONX

00540792746TRLO1

12-Jul-18

08:28:03

140

4037

LONX

00540792796TRLO1

12-Jul-18

08:28:37

40

4038.5

LONX

00540792874TRLO1

12-Jul-18

08:28:37

100

4038.5

LONX

00540792875TRLO1

12-Jul-18

08:28:37

95

4038.5

LONX

00540792876TRLO1

12-Jul-18

08:28:51

157

4037.5

LONX

00540792928TRLO1

12-Jul-18

08:29:11

50

4036.5

LONX

00540792984TRLO1

12-Jul-18

08:29:11

114

4036.5

LONX

00540792985TRLO1

12-Jul-18

08:29:34

164

4034.5

LONX

00540793042TRLO1

12-Jul-18

08:30:03

173

4037.5

LONX

00540793111TRLO1

12-Jul-18

08:30:10

136

4037

LONX

00540793135TRLO1

12-Jul-18

08:30:27

141

4034.5

LONX

00540793200TRLO1

12-Jul-18

08:30:36

141

4033.5

LONX

00540793285TRLO1

12-Jul-18

08:30:57

140

4032.5

LONX

00540793445TRLO1

12-Jul-18

08:31:11

165

4029

LONX

00540793524TRLO1

12-Jul-18

08:31:33

150

4023.5

LONX

00540793624TRLO1

12-Jul-18

08:31:48

137

4023

LONX

00540793660TRLO1

12-Jul-18

08:32:10

40

4023.5

LONX

00540793710TRLO1

12-Jul-18

08:32:10

124

4023.5

LONX

00540793711TRLO1

12-Jul-18

08:32:33

164

4023.5

LONX

00540793787TRLO1

12-Jul-18

08:32:54

145

4019.5

LONX

00540793823TRLO1

12-Jul-18

08:33:13

143

4023

LONX

00540793873TRLO1

12-Jul-18

08:33:34

121

4022

LONX

00540793925TRLO1

12-Jul-18

08:33:34

39

4022

LONX

00540793926TRLO1

12-Jul-18

08:34:02

175

4020.5

LONX

00540794019TRLO1

12-Jul-18

08:34:22

158

4024.5

LONX

00540794069TRLO1

12-Jul-18

08:35:05

310

4022.5

LONX

00540794134TRLO1

12-Jul-18

08:35:16

154

4021

LONX

00540794166TRLO1

12-Jul-18

08:35:58

1

4023

LONX

00540794287TRLO1

12-Jul-18

08:35:58

264

4023

LONX

00540794286TRLO1

12-Jul-18

08:36:08

160

4022.5

LONX

00540794304TRLO1

12-Jul-18

08:36:24

27

4023.5

LONX

00540794377TRLO1

12-Jul-18

08:36:24

133

4023.5

LONX

00540794378TRLO1

12-Jul-18

08:36:51

137

4023.5

LONX

00540794438TRLO1

12-Jul-18

08:37:02

140

4018

LONX

00540794462TRLO1

12-Jul-18

08:37:15

142

4018

LONX

00540794484TRLO1

12-Jul-18

08:37:15

4

4018

LONX

00540794485TRLO1

12-Jul-18

08:37:47

205

4022.5

LONX

00540794542TRLO1

12-Jul-18

08:38:12

165

4025

LONX

00540794597TRLO1

12-Jul-18

08:38:54

140

4022.5

LONX

00540794649TRLO1

12-Jul-18

08:38:54

135

4022.5

LONX

00540794650TRLO1

12-Jul-18

08:39:18

124

4021

LONX

00540794697TRLO1

12-Jul-18

08:39:30

97

4020

LONX

00540794732TRLO1

12-Jul-18

08:39:30

39

4020

LONX

00540794733TRLO1

12-Jul-18

08:40:03

145

4018

LONX

00540794790TRLO1

12-Jul-18

08:40:03

37

4018.5

LONX

00540794792TRLO1

12-Jul-18

08:40:03

175

4018.5

LONX

00540794791TRLO1

12-Jul-18

08:40:39

137

4015.5

LONX

00540794870TRLO1

12-Jul-18

08:40:50

167

4012

LONX

00540794900TRLO1

12-Jul-18

08:41:14

160

4009

LONX

00540794974TRLO1

12-Jul-18

08:41:40

164

4004.5

LONX

00540795135TRLO1

12-Jul-18

08:42:02

166

4008

LONX

00540795183TRLO1

12-Jul-18

08:43:00

266

4012

LONX

00540795287TRLO1

12-Jul-18

08:43:01

44

4012

LONX

00540795297TRLO1

12-Jul-18

08:43:20

45

4017

LONX

00540795346TRLO1

12-Jul-18

08:43:20

29

4017

LONX

00540795345TRLO1

12-Jul-18

08:43:20

33

4017

LONX

00540795344TRLO1

12-Jul-18

08:43:49

113

4014

LONX

00540795378TRLO1

12-Jul-18

08:43:55

43

4012.5

LONX

00540795382TRLO1

12-Jul-18

08:43:55

31

4012.5

LONX

00540795383TRLO1

12-Jul-18

08:43:55

82

4012.5

LONX

00540795384TRLO1

12-Jul-18

08:44:43

320

4013

LONX

00540795490TRLO1

12-Jul-18

08:45:04

19

4014.5

LONX

00540795515TRLO1

12-Jul-18

08:45:08

39

4015

LONX

00540795526TRLO1

12-Jul-18

08:45:08

27

4015

LONX

00540795525TRLO1

12-Jul-18

08:45:20

35

4015

LONX

00540795553TRLO1

12-Jul-18

08:45:25

60

4015

LONX

00540795559TRLO1

12-Jul-18

08:45:25

92

4015

LONX

00540795558TRLO1

12-Jul-18

08:45:36

73

4011

LONX

00540795574TRLO1

12-Jul-18

08:46:02

205

4015.5

LONX

00540795655TRLO1

12-Jul-18

08:46:22

165

4013.5

LONX

00540795705TRLO1

12-Jul-18

08:46:42

95

4012

LONX

00540795750TRLO1

12-Jul-18

08:47:12

225

4017

LONX

00540795820TRLO1

12-Jul-18

08:47:48

59

4017.5

LONX

00540795894TRLO1

12-Jul-18

08:47:48

111

4017.5

LONX

00540795895TRLO1

12-Jul-18

08:48:01

37

4016.5

LONX

00540795917TRLO1

12-Jul-18

08:48:01

128

4016.5

LONX

00540795918TRLO1

12-Jul-18

08:48:37

8

4013.5

LONX

00540795983TRLO1

12-Jul-18

08:48:37

156

4013.5

LONX

00540795984TRLO1

12-Jul-18

08:48:47

165

4012.5

LONX

00540795995TRLO1

12-Jul-18

08:49:19

164

4009

LONX

00540796072TRLO1

12-Jul-18

08:50:03

260

4014

LONX

00540796160TRLO1

12-Jul-18

08:50:20

159

4015.5

LONX

00540796190TRLO1

12-Jul-18

08:50:45

5

4017

LONX

00540796255TRLO1

12-Jul-18

08:50:54

41

4018.5

LONX

00540796287TRLO1

12-Jul-18

08:50:54

37

4018.5

LONX

00540796286TRLO1

12-Jul-18

08:50:54

120

4018.5

LONX

00540796285TRLO1

12-Jul-18

08:51:29

37

4023.5

LONX

00540796370TRLO1

12-Jul-18

08:51:29

156

4023.5

LONX

00540796369TRLO1

12-Jul-18

08:51:43

112

4022

LONX

00540796388TRLO1

12-Jul-18

08:51:43

108

4022

LONX

00540796389TRLO1

12-Jul-18

08:52:22

250

4018

LONX

00540796465TRLO1

12-Jul-18

08:52:51

23

4018

LONX

00540796534TRLO1

12-Jul-18

08:52:51

175

4017.5

LONX

00540796533TRLO1

12-Jul-18

08:53:08

100

4016

LONX

00540796600TRLO1

12-Jul-18

08:53:08

19

4016

LONX

00540796601TRLO1

12-Jul-18

08:53:26

200

4016.5

LONX

00540796718TRLO1

12-Jul-18

08:54:02

209

4016.5

LONX

00540796901TRLO1

12-Jul-18

08:54:21

161

4015.5

LONX

00540796946TRLO1

12-Jul-18

08:55:05

165

4015

LONX

00540797059TRLO1

12-Jul-18

08:55:05

135

4015

LONX

00540797060TRLO1

12-Jul-18

08:55:27

151

4020.5

LONX

00540797121TRLO1

12-Jul-18

08:56:00

63

4018

LONX

00540797216TRLO1

12-Jul-18

08:56:00

102

4018

LONX

00540797217TRLO1

12-Jul-18

08:56:41

220

4020.5

LONX

00540797356TRLO1

12-Jul-18

08:57:06

170

4022.5

LONX

00540797437TRLO1

12-Jul-18

08:57:22

150

4022.5

LONX

00540797464TRLO1

12-Jul-18

08:58:30

127

4025.5

LONX

00540797688TRLO1

12-Jul-18

08:58:35

30

4025

LONX

00540797708TRLO1

12-Jul-18

08:58:35

34

4025

LONX

00540797707TRLO1

12-Jul-18

08:58:35

233

4025

LONX

00540797706TRLO1

12-Jul-18

08:58:55

205

4026

LONX

00540797808TRLO1

12-Jul-18

08:59:32

135

4029.5

LONX

00540797914TRLO1

12-Jul-18

08:59:40

167

4028.5

LONX

00540797924TRLO1

12-Jul-18

09:00:36

111

4031.5

LONX

00540798089TRLO1

12-Jul-18

09:00:36

79

4031.5

LONX

00540798088TRLO1

12-Jul-18

09:00:44

225

4032

LONX

00540798113TRLO1

12-Jul-18

09:01:11

165

4033

LONX

00540798262TRLO1

12-Jul-18

09:01:11

178

4033

LONX

00540798263TRLO1

12-Jul-18

09:02:01

180

4036.5

LONX

00540798436TRLO1

12-Jul-18

09:02:01

124

4036.5

LONX

00540798435TRLO1

12-Jul-18

09:02:36

175

4039.5

LONX

00540798537TRLO1

12-Jul-18

09:02:41

138

4039.5

LONX

00540798543TRLO1

12-Jul-18

09:02:49

64

4038.5

LONX

00540798564TRLO1

12-Jul-18

09:02:49

97

4038.5

LONX

00540798565TRLO1

12-Jul-18

09:03:19

17

4041.5

LONX

00540798653TRLO1

12-Jul-18

09:03:19

20

4041.5

LONX

00540798654TRLO1

12-Jul-18

09:03:19

57

4041.5

LONX

00540798655TRLO1

12-Jul-18

09:03:19

121

4041.5

LONX

00540798660TRLO1

12-Jul-18

09:03:30

21

4039.5

LONX

00540798667TRLO1

12-Jul-18

09:03:34

135

4039.5

LONX

00540798687TRLO1

12-Jul-18

09:04:24

20

4042

LONX

00540798835TRLO1

12-Jul-18

09:04:25

28

4042.5

LONX

00540798839TRLO1

12-Jul-18

09:04:25

150

4042.5

LONX

00540798838TRLO1

12-Jul-18

09:04:25

143

4042.5

LONX

00540798837TRLO1

12-Jul-18

09:04:57

59

4039.5

LONX

00540798921TRLO1

12-Jul-18

09:04:57

91

4039.5

LONX

00540798922TRLO1

12-Jul-18

09:05:20

330

4042.5

LONX

00540798959TRLO1

12-Jul-18

09:05:32

147

4042

LONX

00540799003TRLO1

12-Jul-18

09:05:50

125

4041.5

LONX

00540799037TRLO1

12-Jul-18

09:05:59

157

4044.5

LONX

00540799074TRLO1

12-Jul-18

09:06:22

150

4042

LONX

00540799123TRLO1

12-Jul-18

09:06:40

152

4041.5

LONX

00540799197TRLO1

12-Jul-18

09:07:02

124

4041.5

LONX

00540799304TRLO1

12-Jul-18

09:07:13

170

4042

LONX

00540799331TRLO1

12-Jul-18

09:07:37

164

4040

LONX

00540799397TRLO1

12-Jul-18

09:07:54

155

4040

LONX

00540799434TRLO1

12-Jul-18

09:08:47

80

4039

LONX

00540799520TRLO1

12-Jul-18

09:08:47

175

4039

LONX

00540799519TRLO1

12-Jul-18

09:08:48

195

4038.5

LONX

00540799523TRLO1

12-Jul-18

09:09:32

175

4036.5

LONX

00540799664TRLO1

12-Jul-18

09:09:33

34

4036

LONX

00540799666TRLO1

12-Jul-18

09:09:33

146

4036

LONX

00540799667TRLO1

12-Jul-18

09:09:52

145

4034

LONX

00540799715TRLO1

12-Jul-18

09:10:22

150

4041.5

LONX

00540799803TRLO1

12-Jul-18

09:10:28

140

4040

LONX

00540799827TRLO1

12-Jul-18

09:11:12

45

4044

LONX

00540799962TRLO1

12-Jul-18

09:11:15

111

4044.5

LONX

00540799970TRLO1

12-Jul-18

09:11:22

150

4045

LONX

00540799982TRLO1

12-Jul-18

09:11:23

136

4044.5

LONX

00540799985TRLO1

12-Jul-18

09:12:00

205

4044

LONX

00540800064TRLO1

12-Jul-18

09:12:47

111

4045

LONX

00540800175TRLO1

12-Jul-18

09:12:47

97

4045

LONX

00540800174TRLO1

12-Jul-18

09:12:47

150

4044.5

LONX

00540800173TRLO1

12-Jul-18

09:13:04

121

4043.5

LONX

00540800229TRLO1

12-Jul-18

09:13:04

25

4043.5

LONX

00540800230TRLO1

12-Jul-18

09:13:36

13

4045

LONX

00540800285TRLO1

12-Jul-18

09:13:36

160

4045

LONX

00540800284TRLO1

12-Jul-18

09:13:55

3

4044

LONX

00540800317TRLO1

12-Jul-18

09:13:55

153

4044

LONX

00540800318TRLO1

12-Jul-18

09:14:37

155

4042.5

LONX

00540800378TRLO1

12-Jul-18

09:15:11

150

4045

LONX

00540800462TRLO1

12-Jul-18

09:15:11

175

4045

LONX

00540800461TRLO1

12-Jul-18

09:15:24

136

4044

LONX

00540800484TRLO1

12-Jul-18

09:15:37

165

4045.5

LONX

00540800519TRLO1

12-Jul-18

09:16:20

164

4044.5

LONX

00540800607TRLO1

12-Jul-18

09:16:29

15

4043.5

LONX

00540800621TRLO1

12-Jul-18

09:16:29

150

4043.5

LONX

00540800622TRLO1

12-Jul-18

09:16:59

160

4046

LONX

00540800744TRLO1

12-Jul-18

09:17:08

107

4045

LONX

00540800814TRLO1

12-Jul-18

09:17:08

58

4045

LONX

00540800815TRLO1

12-Jul-18

09:17:50

150

4046.5

LONX

00540800915TRLO1

12-Jul-18

09:17:55

140

4046.5

LONX

00540800918TRLO1

12-Jul-18

09:18:17

160

4046.5

LONX

00540800951TRLO1

12-Jul-18

09:18:58

84

4045.5

LONX

00540801010TRLO1

12-Jul-18

09:18:58

175

4045.5

LONX

00540801009TRLO1

12-Jul-18

09:19:46

190

4045.5

LONX

00540801177TRLO1

12-Jul-18

09:20:07

210

4045.5

LONX

00540801249TRLO1

12-Jul-18

09:20:32

185

4045.5

LONX

00540801338TRLO1

12-Jul-18

09:20:35

67

4045

LONX

00540801347TRLO1

12-Jul-18

09:20:35

73

4045

LONX

00540801348TRLO1

12-Jul-18

09:21:12

13

4045

LONX

00540801423TRLO1

12-Jul-18

09:21:12

160

4045

LONX

00540801422TRLO1

12-Jul-18

09:21:43

156

4043

LONX

00540801509TRLO1

12-Jul-18

09:21:56

165

4042.5

LONX

00540801530TRLO1

12-Jul-18

09:22:15

38

4041.5

LONX

00540801549TRLO1

12-Jul-18

09:22:15

127

4041.5

LONX

00540801550TRLO1

12-Jul-18

09:22:56

88

4045

LONX

00540801727TRLO1

12-Jul-18

09:22:56

170

4045

LONX

00540801726TRLO1

12-Jul-18

09:23:27

56

4043.5

LONX

00540801769TRLO1

12-Jul-18

09:23:27

97

4043.5

LONX

00540801770TRLO1

12-Jul-18

09:23:36

135

4043

LONX

00540801778TRLO1

12-Jul-18

09:24:24

59

4044.5

LONX

00540801872TRLO1

12-Jul-18

09:24:30

147

4045

LONX

00540801891TRLO1

12-Jul-18

09:24:30

111

4045

LONX

00540801890TRLO1

12-Jul-18

09:24:30

98

4045

LONX

00540801889TRLO1

12-Jul-18

09:24:42

145

4044

LONX

00540801928TRLO1

12-Jul-18

09:25:28

129

4043.5

LONX

00540802043TRLO1

12-Jul-18

09:25:28

73

4043.5

LONX

00540802044TRLO1

12-Jul-18

09:25:28

37

4044

LONX

00540802046TRLO1

12-Jul-18

09:25:28

175

4044

LONX

00540802045TRLO1

12-Jul-18

09:26:09

145

4043.5

LONX

00540802119TRLO1

12-Jul-18

09:27:09

155

4044

LONX

00540802285TRLO1

12-Jul-18

09:27:09

143

4043.5

LONX

00540802286TRLO1

12-Jul-18

09:27:09

172

4043.5

LONX

00540802287TRLO1

12-Jul-18

09:27:53

156

4041.5

LONX

00540802383TRLO1

12-Jul-18

09:28:58

97

4040.5

LONX

00540802506TRLO1

12-Jul-18

09:28:58

53

4040.5

LONX

00540802507TRLO1

12-Jul-18

09:28:59

173

4041

LONX

00540802510TRLO1

12-Jul-18

09:29:59

175

4043

LONX

00540802658TRLO1

12-Jul-18

09:30:01

49

4043

LONX

00540802673TRLO1

12-Jul-18

09:30:41

95

4044

LONX

00540802772TRLO1

12-Jul-18

09:30:41

94

4044

LONX

00540802771TRLO1

12-Jul-18

09:30:41

193

4044

LONX

00540802770TRLO1

12-Jul-18

09:31:05

143

4043.5

LONX

00540802848TRLO1

12-Jul-18

09:31:20

160

4043

LONX

00540802931TRLO1

12-Jul-18

09:31:38

165

4040.5

LONX

00540802954TRLO1

12-Jul-18

09:32:14

73

4041.5

LONX

00540803044TRLO1

12-Jul-18

09:32:51

38

4042.5

LONX

00540803104TRLO1

12-Jul-18

09:32:51

232

4042.5

LONX

00540803103TRLO1

12-Jul-18

09:32:51

87

4042.5

LONX

00540803102TRLO1

12-Jul-18

09:33:01

142

4043

LONX

00540803123TRLO1

12-Jul-18

09:33:30

168

4041

LONX

00540803204TRLO1

12-Jul-18

09:33:51

30

4040.5

LONX

00540803218TRLO1

12-Jul-18

09:34:21

96

4041.5

LONX

00540803297TRLO1

12-Jul-18

09:34:35

251

4041.5

LONX

00540803349TRLO1

12-Jul-18

09:35:09

152

4040.5

LONX

00540803460TRLO1

12-Jul-18

09:35:43

167

4044

LONX

00540803600TRLO1

12-Jul-18

09:36:09

286

4045

LONX

00540803686TRLO1

12-Jul-18

09:36:25

168

4042.5

LONX

00540803762TRLO1

12-Jul-18

09:37:17

215

4042

LONX

00540803910TRLO1

12-Jul-18

09:37:29

142

4041

LONX

00540803931TRLO1

12-Jul-18

09:37:29

16

4041

LONX

00540803932TRLO1

12-Jul-18

09:37:50

150

4040.5

LONX

00540804001TRLO1

12-Jul-18

09:38:30

127

4040.5

LONX

00540804086TRLO1

12-Jul-18

09:38:30

28

4040.5

LONX

00540804088TRLO1

12-Jul-18

09:38:30

148

4040.5

LONX

00540804089TRLO1

12-Jul-18

09:39:03

163

4035

LONX

00540804226TRLO1

12-Jul-18

09:39:39

129

4035.5

LONX

00540804340TRLO1

12-Jul-18

09:39:39

37

4035.5

LONX

00540804341TRLO1

12-Jul-18

09:40:05

165

4034

LONX

00540804424TRLO1

12-Jul-18

09:40:26

145

4033

LONX

00540804454TRLO1

12-Jul-18

09:40:35

143

4032.5

LONX

00540804487TRLO1

12-Jul-18

09:41:06

164

4032

LONX

00540804641TRLO1

12-Jul-18

09:41:35

164

4030.5

LONX

00540804722TRLO1

12-Jul-18

09:42:01

135

4030.5

LONX

00540804825TRLO1

12-Jul-18

09:43:13

417

4032

LONX

00540805157TRLO1

12-Jul-18

09:43:40

34

4030.5

LONX

00540805213TRLO1

12-Jul-18

09:43:40

114

4030.5

LONX

00540805214TRLO1

12-Jul-18

09:43:59

163

4029

LONX

00540805249TRLO1

12-Jul-18

09:44:28

165

4028

LONX

00540805356TRLO1

12-Jul-18

09:45:12

172

4027

LONX

00540805508TRLO1

12-Jul-18

09:45:55

175

4031.5

LONX

00540805592TRLO1

12-Jul-18

09:45:55

175

4031.5

LONX

00540805593TRLO1

12-Jul-18

09:45:55

5

4031.5

LONX

00540805594TRLO1

12-Jul-18

09:46:31

34

4030

LONX

00540805726TRLO1

12-Jul-18

09:46:31

38

4030

LONX

00540805725TRLO1

12-Jul-18

09:47:17

172

4029

LONX

00540805859TRLO1

12-Jul-18

09:47:17

160

4029

LONX

00540805860TRLO1

12-Jul-18

09:47:30

139

4027.5

LONX

00540805909TRLO1

12-Jul-18

09:47:58

167

4028

LONX

00540806002TRLO1

12-Jul-18

09:48:39

169

4027.5

LONX

00540806098TRLO1

12-Jul-18

09:49:09

147

4028.5

LONX

00540806186TRLO1

12-Jul-18

09:49:55

47

4029.5

LONX

00540806295TRLO1

12-Jul-18

09:49:55

221

4029.5

LONX

00540806294TRLO1

12-Jul-18

09:50:30

196

4030

LONX

00540806426TRLO1

12-Jul-18

09:50:30

28

4030.5

LONX

00540806428TRLO1

12-Jul-18

09:50:30

175

4030.5

LONX

00540806427TRLO1

12-Jul-18

09:51:41

167

4028.5

LONX

00540806643TRLO1

12-Jul-18

09:51:57

165

4027

LONX

00540806701TRLO1

12-Jul-18

09:52:25

3

4026

LONX

00540806797TRLO1

12-Jul-18

09:52:25

161

4026

LONX

00540806798TRLO1

12-Jul-18

09:53:07

145

4024.5

LONX

00540806879TRLO1

12-Jul-18

09:53:32

145

4023.5

LONX

00540806929TRLO1

12-Jul-18

09:54:04

168

4022.5

LONX

00540806971TRLO1

12-Jul-18

09:54:28

140

4026.5

LONX

00540807039TRLO1

12-Jul-18

09:55:09

144

4026

LONX

00540807143TRLO1

12-Jul-18

09:55:09

162

4026.5

LONX

00540807144TRLO1

12-Jul-18

09:55:47

164

4029.5

LONX

00540807260TRLO1

12-Jul-18

09:56:13

155

4021.5

LONX

00540807783TRLO1

12-Jul-18

09:56:50

24

4019

LONX

00540807954TRLO1

12-Jul-18

09:56:50

115

4019

LONX

00540807953TRLO1

12-Jul-18

09:57:13

159

4023.5

LONX

00540808073TRLO1

12-Jul-18

09:58:18

145

4024.5

LONX

00540808268TRLO1

12-Jul-18

09:58:19

223

4024

LONX

00540808269TRLO1

12-Jul-18

09:58:53

165

4023.5

LONX

00540808327TRLO1

12-Jul-18

09:59:30

3

4020.5

LONX

00540808438TRLO1

12-Jul-18

09:59:32

132

4020.5

LONX

00540808445TRLO1

12-Jul-18

10:00:38

145

4029

LONX

00540808897TRLO1

12-Jul-18

10:01:07

262

4028

LONX

00540808963TRLO1

12-Jul-18

10:01:07

140

4028

LONX

00540808964TRLO1

12-Jul-18

10:01:41

165

4030

LONX

00540809034TRLO1

12-Jul-18

10:02:00

148

4031

LONX

00540809047TRLO1

12-Jul-18

10:02:42

175

4031.5

LONX

00540809177TRLO1

12-Jul-18

10:02:52

153

4032

LONX

00540809243TRLO1

12-Jul-18

10:03:27

150

4030.5

LONX

00540809347TRLO1

12-Jul-18

10:03:39

73

4030

LONX

00540809365TRLO1

12-Jul-18

10:03:39

65

4030

LONX

00540809366TRLO1

12-Jul-18

10:04:36

145

4031

LONX

00540809464TRLO1

12-Jul-18

10:04:58

175

4032.5

LONX

00540809494TRLO1

12-Jul-18

10:05:39

235

4033.5

LONX

00540809627TRLO1

12-Jul-18

10:06:08

141

4033

LONX

00540809710TRLO1

12-Jul-18

10:06:16

45

4031.5

LONX

00540809764TRLO1

12-Jul-18

10:06:16

120

4031.5

LONX

00540809765TRLO1

12-Jul-18

10:06:52

64

4030

LONX

00540809856TRLO1

12-Jul-18

10:06:52

76

4030

LONX

00540809857TRLO1

12-Jul-18

10:07:23

153

4031

LONX

00540809956TRLO1

12-Jul-18

10:07:40

160

4030

LONX

00540810014TRLO1

12-Jul-18

10:08:09

164

4030.5

LONX

00540810099TRLO1

12-Jul-18

10:08:37

38

4030

LONX

00540810217TRLO1

12-Jul-18

10:08:37

127

4030

LONX

00540810219TRLO1

12-Jul-18

10:09:01

159

4028.5

LONX

00540810278TRLO1

12-Jul-18

10:09:29

154

4027

LONX

00540810374TRLO1

12-Jul-18

10:09:29

11

4027

LONX

00540810375TRLO1

12-Jul-18

10:09:54

24

4025

LONX

00540810417TRLO1

12-Jul-18

10:09:54

131

4025

LONX

00540810418TRLO1

12-Jul-18

10:11:04

160

4027

LONX

00540810593TRLO1

12-Jul-18

10:11:11

160

4026

LONX

00540810601TRLO1

12-Jul-18

10:11:37

15

4025

LONX

00540810710TRLO1

12-Jul-18

10:11:37

129

4025

LONX

00540810711TRLO1

12-Jul-18

10:12:10

90

4026.5

LONX

00540810804TRLO1

12-Jul-18

10:12:10

120

4026.5

LONX

00540810805TRLO1

12-Jul-18

10:13:06

160

4025

LONX

00540810951TRLO1

12-Jul-18

10:13:07

40

4024.5

LONX

00540810952TRLO1

12-Jul-18

10:13:07

140

4024.5

LONX

00540810953TRLO1

12-Jul-18

10:13:27

148

4023

LONX

00540810984TRLO1

12-Jul-18

10:14:19

158

4022.5

LONX

00540811129TRLO1

12-Jul-18

10:14:52

168

4023

LONX

00540811200TRLO1

12-Jul-18

10:15:12

165

4021

LONX

00540811247TRLO1

12-Jul-18

10:15:57

166

4020.5

LONX

00540811365TRLO1

12-Jul-18

10:16:11

51

4020

LONX

00540811413TRLO1

12-Jul-18

10:16:11

109

4020

LONX

00540811414TRLO1

12-Jul-18

10:16:11

1

4020

LONX

00540811415TRLO1

12-Jul-18

10:17:16

250

4023

LONX

00540811559TRLO1

12-Jul-18

10:17:58

150

4023

LONX

00540811709TRLO1

12-Jul-18

10:17:58

174

4023.5

LONX

00540811710TRLO1

12-Jul-18

10:18:34

166

4023

LONX

00540811815TRLO1

12-Jul-18

10:19:59

235

4023.5

LONX

00540812016TRLO1

12-Jul-18

10:20:10

170

4022.5

LONX

00540812027TRLO1

12-Jul-18

10:20:32

138

4022

LONX

00540812059TRLO1

12-Jul-18

10:20:58

140

4020.5

LONX

00540812105TRLO1

12-Jul-18

10:21:08

144

4020.5

LONX

00540812120TRLO1

12-Jul-18

10:22:31

242

4022.5

LONX

00540812407TRLO1

12-Jul-18

10:22:31

164

4021.5

LONX

00540812409TRLO1

12-Jul-18

10:23:24

213

4021

LONX

00540812569TRLO1

12-Jul-18

10:24:37

159

4024

LONX

00540812833TRLO1

12-Jul-18

10:24:39

158

4024

LONX

00540812841TRLO1

12-Jul-18

10:24:52

172

4023.5

LONX

00540812870TRLO1

12-Jul-18

10:25:34

163

4023

LONX

00540812962TRLO1

12-Jul-18

10:26:07

160

4022

LONX

00540813029TRLO1

12-Jul-18

10:27:16

133

4025

LONX

00540813257TRLO1

12-Jul-18

10:27:34

319

4025.5

LONX

00540813296TRLO1

12-Jul-18

10:27:34

98

4025.5

LONX

00540813298TRLO1

12-Jul-18

10:27:34

150

4025.5

LONX

00540813297TRLO1

12-Jul-18

10:29:02

173

4022

LONX

00540813453TRLO1

12-Jul-18

10:29:32

158

4023

LONX

00540813490TRLO1

12-Jul-18

10:30:17

175

4025

LONX

00540813570TRLO1

12-Jul-18

10:30:59

158

4025.5

LONX

00540813698TRLO1

12-Jul-18

10:30:59

192

4025.5

LONX

00540813699TRLO1

12-Jul-18

10:31:32

172

4026.5

LONX

00540813753TRLO1

12-Jul-18

10:32:33

16

4035

LONX

00540813912TRLO1

12-Jul-18

10:32:44

260

4035

LONX

00540813953TRLO1

12-Jul-18

10:32:55

139

4040

LONX

00540813999TRLO1

12-Jul-18

10:33:55

161

4035.5

LONX

00540814131TRLO1

12-Jul-18

10:34:09

165

4040

LONX

00540814156TRLO1

12-Jul-18

10:35:23

164

4040.5

LONX

00540814508TRLO1

12-Jul-18

10:35:29

160

4040

LONX

00540814522TRLO1

12-Jul-18

10:36:05

116

4038.5

LONX

00540814616TRLO1

12-Jul-18

10:36:05

50

4038.5

LONX

00540814617TRLO1

12-Jul-18

10:36:32

164

4038

LONX

00540814674TRLO1

12-Jul-18

10:37:11

172

4039.5

LONX

00540814785TRLO1

12-Jul-18

10:37:39

157

4039.5

LONX

00540814857TRLO1

12-Jul-18

10:38:09

164

4039.5

LONX

00540814925TRLO1

12-Jul-18

10:39:09

95

4039

LONX

00540815077TRLO1

12-Jul-18

10:39:09

70

4039

LONX

00540815078TRLO1

12-Jul-18

10:39:49

84

4040

LONX

00540815177TRLO1

12-Jul-18

10:39:49

175

4040

LONX

00540815176TRLO1

12-Jul-18

10:40:22

150

4040

LONX

00540815266TRLO1

12-Jul-18

10:40:49

155

4042

LONX

00540815329TRLO1

12-Jul-18

10:41:28

175

4040.5

LONX

00540815448TRLO1

12-Jul-18

10:42:54

48

4040.5

LONX

00540815606TRLO1

12-Jul-18

10:43:22

275

4040

LONX

00540815667TRLO1

12-Jul-18

10:43:35

167

4039.5

LONX

00540815686TRLO1

12-Jul-18

10:44:55

68

4040.5

LONX

00540815997TRLO1

12-Jul-18

10:44:55

236

4040.5

LONX

00540815996TRLO1

12-Jul-18

10:45:49

150

4040.5

LONX

00540816179TRLO1

12-Jul-18

10:45:49

155

4040.5

LONX

00540816180TRLO1

12-Jul-18

10:45:49

10

4040.5

LONX

00540816181TRLO1

12-Jul-18

10:46:24

165

4041

LONX

00540816328TRLO1

12-Jul-18

10:47:22

119

4043

LONX

00540816631TRLO1

12-Jul-18

10:47:22

97

4043

LONX

00540816630TRLO1

12-Jul-18

10:47:52

154

4041.5

LONX

00540816748TRLO1

12-Jul-18

10:48:43

101

4043

LONX

00540816880TRLO1

12-Jul-18

10:48:45

106

4043

LONX

00540816888TRLO1

12-Jul-18

10:48:45

30

4043

LONX

00540816887TRLO1

12-Jul-18

10:49:14

139

4042.5

LONX

00540816941TRLO1

12-Jul-18

10:49:39

160

4039

LONX

00540817004TRLO1

12-Jul-18

10:50:15

174

4038

LONX

00540817078TRLO1

12-Jul-18

10:50:50

160

4036

LONX

00540817208TRLO1

12-Jul-18

10:51:12

155

4035

LONX

00540817282TRLO1

12-Jul-18

10:51:53

177

4035

LONX

00540817356TRLO1

12-Jul-18

10:52:08

157

4034.5

LONX

00540817411TRLO1

12-Jul-18

10:52:53

164

4034.5

LONX

00540817530TRLO1

12-Jul-18

10:53:28

175

4036

LONX

00540817616TRLO1

12-Jul-18

10:54:11

62

4040

LONX

00540817705TRLO1

12-Jul-18

10:54:11

142

4040

LONX

00540817704TRLO1

12-Jul-18

10:54:26

60

4040

LONX

00540817740TRLO1

12-Jul-18

10:54:26

96

4040

LONX

00540817741TRLO1

12-Jul-18

10:55:00

170

4035.5

LONX

00540817823TRLO1

12-Jul-18

10:55:36

162

4033.5

LONX

00540818013TRLO1

12-Jul-18

10:57:05

147

4033.5

LONX

00540818344TRLO1

12-Jul-18

10:57:43

163

4034.5

LONX

00540818457TRLO1

12-Jul-18

10:57:43

127

4034.5

LONX

00540818456TRLO1

12-Jul-18

10:57:48

142

4034.5

LONX

00540818465TRLO1

12-Jul-18

10:58:04

154

4033.5

LONX

00540818499TRLO1

12-Jul-18

10:58:56

174

4032

LONX

00540818625TRLO1

12-Jul-18

10:59:24

134

4031.5

LONX

00540818704TRLO1

12-Jul-18

10:59:24

25

4031.5

LONX

00540818705TRLO1

12-Jul-18

11:00:00

165

4030.5

LONX

00540818829TRLO1

12-Jul-18

11:00:23

165

4030

LONX

00540818898TRLO1

12-Jul-18

11:01:26

230

4031.5

LONX

00540819106TRLO1

12-Jul-18

11:01:26

110

4031.5

LONX

00540819108TRLO1

12-Jul-18

11:01:26

190

4031.5

LONX

00540819107TRLO1

12-Jul-18

11:02:56

93

4028.5

LONX

00540819368TRLO1

12-Jul-18

11:03:04

205

4029.5

LONX

00540819379TRLO1

12-Jul-18

11:03:04

163

4030

LONX

00540819380TRLO1

12-Jul-18

11:04:29

145

4030

LONX

00540819641TRLO1

12-Jul-18

11:04:47

137

4029.5

LONX

00540819681TRLO1

12-Jul-18

11:05:41

165

4028

LONX

00540819819TRLO1

12-Jul-18

11:05:56

161

4027

LONX

00540819840TRLO1

12-Jul-18

11:06:25

155

4025

LONX

00540819901TRLO1

12-Jul-18

11:07:27

181

4024.5

LONX

00540820048TRLO1

12-Jul-18

11:07:52

157

4023.5

LONX

00540820084TRLO1

12-Jul-18

11:08:55

161

4022.5

LONX

00540820184TRLO1

12-Jul-18

11:09:08

3

4022.5

LONX

00540820216TRLO1

12-Jul-18

11:09:59

265

4028

LONX

00540820338TRLO1

12-Jul-18

11:10:01

193

4027.5

LONX

00540820342TRLO1

12-Jul-18

11:10:43

168

4028.5

LONX

00540820427TRLO1

12-Jul-18

11:11:28

192

4029

LONX

00540820593TRLO1

12-Jul-18

11:12:14

162

4029

LONX

00540820676TRLO1

12-Jul-18

11:12:49

165

4027

LONX

00540820777TRLO1

12-Jul-18

11:13:34

172

4027.5

LONX

00540820889TRLO1

12-Jul-18

11:14:05

75

4026.5

LONX

00540820924TRLO1

12-Jul-18

11:14:05

88

4026.5

LONX

00540820925TRLO1

12-Jul-18

11:14:53

166

4026

LONX

00540821031TRLO1

12-Jul-18

11:15:38

37

4023.5

LONX

00540821176TRLO1

12-Jul-18

11:15:38

116

4023.5

LONX

00540821177TRLO1

12-Jul-18

11:15:38

4

4023.5

LONX

00540821178TRLO1

12-Jul-18

11:15:51

174

4023

LONX

00540821209TRLO1

12-Jul-18

11:16:54

165

4021.5

LONX

00540821361TRLO1

12-Jul-18

11:17:34

48

4023.5

LONX

00540821478TRLO1

12-Jul-18

11:17:34

175

4023.5

LONX

00540821477TRLO1

12-Jul-18

11:18:14

59

4023.5

LONX

00540821553TRLO1

12-Jul-18

11:18:14

175

4023.5

LONX

00540821552TRLO1

12-Jul-18

11:18:37

157

4021.5

LONX

00540821604TRLO1

12-Jul-18

11:19:29

171

4023

LONX

00540821701TRLO1

12-Jul-18

11:20:04

164

4023.5

LONX

00540821780TRLO1

12-Jul-18

11:20:24

29

4023.5

LONX

00540821830TRLO1

12-Jul-18

11:20:24

129

4023.5

LONX

00540821831TRLO1

12-Jul-18

11:21:30

3

4026.5

LONX

00540822088TRLO1

12-Jul-18

11:21:30

210

4026.5

LONX

00540822087TRLO1

12-Jul-18

11:22:45

157

4026.5

LONX

00540822333TRLO1

12-Jul-18

11:22:45

37

4026.5

LONX

00540822335TRLO1

12-Jul-18

11:22:45

210

4026.5

LONX

00540822334TRLO1

12-Jul-18

11:23:59

126

4027

LONX

00540822610TRLO1

12-Jul-18

11:23:59

129

4027

LONX

00540822609TRLO1

12-Jul-18

11:24:41

161

4028.5

LONX

00540822737TRLO1

12-Jul-18

11:24:55

160

4028.5

LONX

00540822767TRLO1

12-Jul-18

11:25:59

145

4026.5

LONX

00540822987TRLO1

12-Jul-18

11:25:59

141

4026.5

LONX

00540822988TRLO1

12-Jul-18

11:26:36

150

4026.5

LONX

00540823064TRLO1

12-Jul-18

11:27:26

150

4025.5

LONX

00540823226TRLO1

12-Jul-18

11:28:49

250

4027.5

LONX

00540823424TRLO1

12-Jul-18

11:30:26

98

4031.5

LONX

00540823668TRLO1

12-Jul-18

11:30:26

175

4031.5

LONX

00540823667TRLO1

12-Jul-18

11:30:43

175

4034

LONX

00540823729TRLO1

12-Jul-18

11:30:45

215

4033.5

LONX

00540823752TRLO1

12-Jul-18

11:31:25

46

4031.5

LONX

00540823887TRLO1

12-Jul-18

11:31:25

122

4031.5

LONX

00540823888TRLO1

12-Jul-18

11:31:56

76

4032.5

LONX

00540823967TRLO1

12-Jul-18

11:31:56

93

4032.5

LONX

00540823969TRLO1

12-Jul-18

11:32:31

160

4031.5

LONX

00540824037TRLO1

12-Jul-18

11:33:34

175

4030.5

LONX

00540824156TRLO1

12-Jul-18

11:34:17

153

4031.5

LONX

00540824247TRLO1

12-Jul-18

11:34:51

172

4031.5

LONX

00540824314TRLO1

12-Jul-18

11:35:34

157

4031

LONX

00540824393TRLO1

12-Jul-18

11:36:07

131

4031.5

LONX

00540824483TRLO1

12-Jul-18

11:36:22

195

4033

LONX

00540824531TRLO1

12-Jul-18

11:37:00

167

4033

LONX

00540824674TRLO1

12-Jul-18

11:37:35

164

4032

LONX

00540824760TRLO1

12-Jul-18

11:38:34

1

4030.5

LONX

00540824973TRLO1

12-Jul-18

11:38:34

175

4030.5

LONX

00540824972TRLO1

12-Jul-18

11:38:52

156

4031

LONX

00540825023TRLO1

12-Jul-18

11:39:38

172

4032

LONX

00540825123TRLO1

12-Jul-18

11:40:02

149

4033

LONX

00540825177TRLO1

12-Jul-18

11:40:35

171

4032

LONX

00540825284TRLO1

12-Jul-18

11:42:10

71

4033

LONX

00540825505TRLO1

12-Jul-18

11:42:22

167

4033.5

LONX

00540825515TRLO1

12-Jul-18

11:42:22

2

4033

LONX

00540825516TRLO1

12-Jul-18

11:42:22

141

4033

LONX

00540825517TRLO1

12-Jul-18

11:43:13

155

4035

LONX

00540825591TRLO1

12-Jul-18

11:44:25

118

4037

LONX

00540825726TRLO1

12-Jul-18

11:44:25

131

4037

LONX

00540825725TRLO1

12-Jul-18

11:45:10

10

4039.5

LONX

00540825874TRLO1

12-Jul-18

11:45:17

113

4041

LONX

00540825921TRLO1

12-Jul-18

11:45:17

170

4040.5

LONX

00540825920TRLO1

12-Jul-18

11:46:11

201

4043.5

LONX

00540825993TRLO1

12-Jul-18

11:46:26

156

4044.5

LONX

00540826030TRLO1

12-Jul-18

11:48:04

240

4045

LONX

00540826318TRLO1

12-Jul-18

11:48:04

172

4045

LONX

00540826319TRLO1

12-Jul-18

11:48:45

164

4045

LONX

00540826398TRLO1

12-Jul-18

11:49:28

17

4045.5

LONX

00540826546TRLO1

12-Jul-18

11:49:28

148

4045.5

LONX

00540826547TRLO1

12-Jul-18

11:49:51

165

4046

LONX

00540826587TRLO1

12-Jul-18

11:51:11

7

4046.5

LONX

00540826752TRLO1

12-Jul-18

11:51:29

175

4047.5

LONX

00540826770TRLO1

12-Jul-18

11:51:36

20

4051

LONX

00540826892TRLO1

12-Jul-18

11:51:36

175

4051

LONX

00540826891TRLO1

12-Jul-18

11:52:14

84

4053

LONX

00540827010TRLO1

12-Jul-18

11:52:33

180

4052

LONX

00540827050TRLO1

12-Jul-18

11:52:58

173

4053

LONX

00540827139TRLO1

12-Jul-18

11:54:02

170

4053

LONX

00540827296TRLO1

12-Jul-18

11:54:17

164

4052

LONX

00540827357TRLO1

12-Jul-18

11:55:39

16

4052

LONX

00540827539TRLO1

12-Jul-18

11:55:39

249

4052

LONX

00540827540TRLO1

12-Jul-18

11:55:39

104

4052.5

LONX

00540827542TRLO1

12-Jul-18

11:55:39

190

4052.5

LONX

00540827541TRLO1

12-Jul-18

11:57:26

176

4049

LONX

00540827810TRLO1

12-Jul-18

11:57:50

167

4047

LONX

00540827896TRLO1

12-Jul-18

11:58:45

248

4048

LONX

00540828017TRLO1

12-Jul-18

11:59:35

161

4051

LONX

00540828173TRLO1

12-Jul-18

11:59:50

164

4050.5

LONX

00540828208TRLO1

12-Jul-18

11:59:50

4

4050.5

LONX

00540828209TRLO1

12-Jul-18

12:02:16

210

4050

LONX

00540828540TRLO1

12-Jul-18

12:02:49

204

4046.5

LONX

00540828734TRLO1

12-Jul-18

12:03:20

230

4048.5

LONX

00540828955TRLO1

12-Jul-18

12:03:27

181

4049.5

LONX

00540828977TRLO1

12-Jul-18

12:04:32

195

4052.5

LONX

00540829204TRLO1

12-Jul-18

12:04:54

174

4052.5

LONX

00540829265TRLO1

12-Jul-18

12:05:05

160

4054

LONX

00540829293TRLO1

12-Jul-18

12:05:55

165

4049.5

LONX

00540829365TRLO1

12-Jul-18

12:06:40

46

4053.5

LONX

00540829496TRLO1

12-Jul-18

12:06:40

167

4053.5

LONX

00540829495TRLO1

12-Jul-18

12:06:55

157

4052.5

LONX

00540829652TRLO1

12-Jul-18

12:07:28

164

4051.5

LONX

00540829865TRLO1

12-Jul-18

12:08:11

155

4049

LONX

00540830044TRLO1

12-Jul-18

12:09:19

195

4047

LONX

00540830321TRLO1

12-Jul-18

12:09:43

175

4050.5

LONX

00540830390TRLO1

12-Jul-18

12:10:31

180

4051.5

LONX

00540830575TRLO1

12-Jul-18

12:11:06

156

4051.5

LONX

00540830633TRLO1

12-Jul-18

12:11:21

164

4051

LONX

00540830659TRLO1

12-Jul-18

12:11:55

164

4048

LONX

00540830752TRLO1

12-Jul-18

12:12:48

134

4045

LONX

00540830928TRLO1

12-Jul-18

12:12:48

31

4045

LONX

00540830929TRLO1

12-Jul-18

12:13:18

150

4046

LONX

00540830994TRLO1

12-Jul-18

12:13:45

180

4046.5

LONX

00540831056TRLO1

12-Jul-18

12:14:48

246

4046.5

LONX

00540831298TRLO1

12-Jul-18

12:15:15

168

4046

LONX

00540831371TRLO1

12-Jul-18

12:15:42

164

4045

LONX

00540831449TRLO1

12-Jul-18

12:16:43

175

4047

LONX

00540831644TRLO1

12-Jul-18

12:17:15

71

4046.5

LONX

00540831703TRLO1

12-Jul-18

12:17:15

78

4046.5

LONX

00540831704TRLO1

12-Jul-18

12:17:35

164

4045.5

LONX

00540831736TRLO1

12-Jul-18

12:18:26

110

4047.5

LONX

00540831848TRLO1

12-Jul-18

12:18:26

63

4047.5

LONX

00540831847TRLO1

12-Jul-18

12:19:28

113

4047.5

LONX

00540831995TRLO1

12-Jul-18

12:19:28

175

4047.5

LONX

00540831994TRLO1

12-Jul-18

12:19:54

159

4046

LONX

00540832042TRLO1

12-Jul-18

12:20:47

171

4047.5

LONX

00540832196TRLO1

12-Jul-18

12:21:30

158

4047

LONX

00540832336TRLO1

12-Jul-18

12:21:56

164

4045.5

LONX

00540832380TRLO1

12-Jul-18

12:22:47

37

4045

LONX

00540832490TRLO1

12-Jul-18

12:22:47

175

4045

LONX

00540832489TRLO1

12-Jul-18

12:23:13

156

4044

LONX

00540832561TRLO1

12-Jul-18

12:24:48

175

4045

LONX

00540832737TRLO1

12-Jul-18

12:24:58

175

4045

LONX

00540832763TRLO1

12-Jul-18

12:25:32

146

4044.5

LONX

00540832817TRLO1

12-Jul-18

12:26:04

164

4044.5

LONX

00540832927TRLO1

12-Jul-18

12:26:18

158

4043.5

LONX

00540832966TRLO1

12-Jul-18

12:26:49

105

4040

LONX

00540832999TRLO1

12-Jul-18

12:26:49

50

4040

LONX

00540833000TRLO1

12-Jul-18

12:27:35

145

4041.5

LONX

00540833096TRLO1

12-Jul-18

12:28:36

159

4041

LONX

00540833180TRLO1

12-Jul-18

12:28:54

83

4042.5

LONX

00540833273TRLO1

12-Jul-18

12:29:10

53

4042.5

LONX

00540833328TRLO1

12-Jul-18

12:29:10

117

4042.5

LONX

00540833327TRLO1

12-Jul-18

12:29:34

7

4040

LONX

00540833372TRLO1

12-Jul-18

12:29:34

152

4040

LONX

00540833373TRLO1

12-Jul-18

12:30:00

165

4039

LONX

00540833413TRLO1

12-Jul-18

12:31:02

174

4044

LONX

00540833563TRLO1

12-Jul-18

12:31:02

37

4044

LONX

00540833562TRLO1

12-Jul-18

12:31:38

154

4044

LONX

00540833697TRLO1

12-Jul-18

12:32:17

173

4045

LONX

00540833807TRLO1

12-Jul-18

12:32:40

158

4044

LONX

00540833887TRLO1

12-Jul-18

12:34:01

81

4043

LONX

00540834258TRLO1

12-Jul-18

12:34:01

175

4043

LONX

00540834257TRLO1

12-Jul-18

12:35:23

147

4044.5

LONX

00540834491TRLO1

12-Jul-18

12:35:41

264

4046

LONX

00540834533TRLO1

12-Jul-18

12:35:43

164

4045.5

LONX

00540834538TRLO1

12-Jul-18

12:36:20

162

4046.5

LONX

00540834599TRLO1

12-Jul-18

12:38:03

204

4046

LONX

00540834864TRLO1

12-Jul-18

12:38:03

22

4046.5

LONX

00540834870TRLO1

12-Jul-18

12:38:03

182

4046.5

LONX

00540834868TRLO1

12-Jul-18

12:38:03

175

4046.5

LONX

00540834866TRLO1

12-Jul-18

12:38:03

11

4046

LONX

00540834872TRLO1

12-Jul-18

12:39:04

144

4047

LONX

00540834991TRLO1

12-Jul-18

12:39:39

44

4050

LONX

00540835059TRLO1

12-Jul-18

12:40:07

242

4051

LONX

00540835133TRLO1

12-Jul-18

12:41:39

55

4053.5

LONX

00540835391TRLO1

12-Jul-18

12:41:39

184

4053.5

LONX

00540835390TRLO1

12-Jul-18

12:41:39

6

4053.5

LONX

00540835389TRLO1

12-Jul-18

12:41:44

126

4054.5

LONX

00540835402TRLO1

12-Jul-18

12:41:44

41

4054.5

LONX

00540835403TRLO1

12-Jul-18

12:42:40

160

4052

LONX

00540835557TRLO1

12-Jul-18

12:43:12

166

4050.5

LONX

00540835648TRLO1

12-Jul-18

12:43:50

139

4047.5

LONX

00540835787TRLO1

12-Jul-18

12:43:50

25

4047.5

LONX

00540835789TRLO1

12-Jul-18

12:44:32

174

4047.5

LONX

00540835907TRLO1

12-Jul-18

12:45:43

175

4049

LONX

00540836080TRLO1

12-Jul-18

12:45:48

157

4049.5

LONX

00540836096TRLO1

12-Jul-18

12:46:11

51

4051

LONX

00540836145TRLO1

12-Jul-18

12:46:20

175

4050.5

LONX

00540836208TRLO1

12-Jul-18

12:46:56

158

4049.5

LONX

00540836281TRLO1

12-Jul-18

12:47:27

145

4049

LONX

00540836366TRLO1

12-Jul-18

12:48:14

165

4047.5

LONX

00540836584TRLO1

12-Jul-18

12:48:24

177

4046.5

LONX

00540836608TRLO1

12-Jul-18

12:49:41

139

4050

LONX

00540836865TRLO1

12-Jul-18

12:49:41

79

4049.5

LONX

00540836868TRLO1

12-Jul-18

12:49:41

21

4049.5

LONX

00540836869TRLO1

12-Jul-18

12:49:41

90

4049.5

LONX

00540836870TRLO1

12-Jul-18

12:50:07

168

4050.5

LONX

00540836956TRLO1

12-Jul-18

12:50:40

164

4050.5

LONX

00540837082TRLO1

12-Jul-18

12:51:45

175

4048.5

LONX

00540837311TRLO1

12-Jul-18

12:51:54

101

4048

LONX

00540837341TRLO1

12-Jul-18

12:51:54

64

4048

LONX

00540837342TRLO1

12-Jul-18

12:52:43

136

4048.5

LONX

00540837470TRLO1

12-Jul-18

12:53:10

181

4047.5

LONX

00540837541TRLO1

12-Jul-18

12:53:38

165

4046

LONX

00540837617TRLO1

12-Jul-18

12:54:27

68

4045.5

LONX

00540837778TRLO1

12-Jul-18

12:54:27

82

4045.5

LONX

00540837779TRLO1

12-Jul-18

12:55:15

229

4045.5

LONX

00540837930TRLO1

12-Jul-18

12:56:05

155

4044.5

LONX

00540838044TRLO1

12-Jul-18

12:56:21

166

4043

LONX

00540838107TRLO1

12-Jul-18

12:56:46

150

4042.5

LONX

00540838173TRLO1

12-Jul-18

12:58:00

106

4043.5

LONX

00540838393TRLO1

12-Jul-18

12:58:21

178

4042.5

LONX

00540838449TRLO1

12-Jul-18

12:58:34

165

4042

LONX

00540838497TRLO1

12-Jul-18

12:59:13

14

4040

LONX

00540838582TRLO1

12-Jul-18

12:59:13

163

4040

LONX

00540838583TRLO1

12-Jul-18

13:00:08

65

4041.5

LONX

00540838693TRLO1

12-Jul-18

13:00:08

99

4041.5

LONX

00540838694TRLO1

12-Jul-18

13:00:39

44

4043

LONX

00540838777TRLO1

12-Jul-18

13:01:21

55

4044

LONX

00540838870TRLO1

12-Jul-18

13:01:21

39

4044

LONX

00540838869TRLO1

12-Jul-18

13:01:21

238

4044

LONX

00540838868TRLO1

12-Jul-18

13:01:21

56

4044

LONX

00540838867TRLO1

12-Jul-18

13:01:53

147

4042.5

LONX

00540838922TRLO1

12-Jul-18

13:02:19

172

4040.5

LONX

00540839068TRLO1

12-Jul-18

13:02:56

82

4040.5

LONX

00540839190TRLO1

12-Jul-18

13:03:00

206

4040

LONX

00540839206TRLO1

12-Jul-18

13:03:35

145

4042

LONX

00540839305TRLO1

12-Jul-18

13:04:48

143

4041.5

LONX

00540839521TRLO1

12-Jul-18

13:04:49

207

4041.5

LONX

00540839523TRLO1

12-Jul-18

13:05:34

164

4041.5

LONX

00540839665TRLO1

12-Jul-18

13:06:20

175

4042.5

LONX

00540839771TRLO1

12-Jul-18

13:06:28

146

4040.5

LONX

00540839808TRLO1

12-Jul-18

13:07:52

162

4042.5

LONX

00540840038TRLO1

12-Jul-18

13:07:54

162

4042.5

LONX

00540840041TRLO1

12-Jul-18

13:08:41

165

4042

LONX

00540840125TRLO1

12-Jul-18

13:09:11

8

4041.5

LONX

00540840189TRLO1

12-Jul-18

13:09:11

175

4041.5

LONX

00540840188TRLO1

12-Jul-18

13:09:39

157

4042

LONX

00540840230TRLO1

12-Jul-18

13:10:55

131

4043.5

LONX

00540840520TRLO1

12-Jul-18

13:10:55

175

4043.5

LONX

00540840519TRLO1

12-Jul-18

13:11:15

70

4043

LONX

00540840584TRLO1

12-Jul-18

13:11:15

81

4043

LONX

00540840585TRLO1

12-Jul-18

13:11:41

160

4040

LONX

00540840658TRLO1

12-Jul-18

13:12:16

166

4040.5

LONX

00540840733TRLO1

12-Jul-18

13:12:53

158

4040

LONX

00540840787TRLO1

12-Jul-18

13:14:04

141

4042.5

LONX

00540840911TRLO1

12-Jul-18

13:14:04

4

4042.5

LONX

00540840912TRLO1

12-Jul-18

13:14:04

151

4042.5

LONX

00540840913TRLO1

12-Jul-18

13:14:43

164

4043

LONX

00540840995TRLO1

12-Jul-18

13:15:10

45

4041.5

LONX

00540841092TRLO1

12-Jul-18

13:15:10

118

4041.5

LONX

00540841093TRLO1

12-Jul-18

13:16:32

156

4044.5

LONX

00540841333TRLO1

12-Jul-18

13:16:32

135

4044.5

LONX

00540841332TRLO1

12-Jul-18

13:16:51

150

4043.5

LONX

00540841359TRLO1

12-Jul-18

13:17:47

124

4041.5

LONX

00540841454TRLO1

12-Jul-18

13:17:47

53

4041.5

LONX

00540841455TRLO1

12-Jul-18

13:18:06

162

4040.5

LONX

00540841505TRLO1

12-Jul-18

13:19:05

82

4040.5

LONX

00540841677TRLO1

12-Jul-18

13:19:05

175

4040.5

LONX

00540841676TRLO1

12-Jul-18

13:19:56

145

4041

LONX

00540841739TRLO1

12-Jul-18

13:20:00

183

4041

LONX

00540841747TRLO1

12-Jul-18

13:20:45

137

4040.5

LONX

00540841837TRLO1

12-Jul-18

13:20:45

22

4040.5

LONX

00540841838TRLO1

12-Jul-18

13:21:39

160

4040.5

LONX

00540841979TRLO1

12-Jul-18

13:21:39

22

4040.5

LONX

00540841981TRLO1

12-Jul-18

13:21:39

145

4040.5

LONX

00540841980TRLO1

12-Jul-18

13:22:28

171

4041.5

LONX

00540842126TRLO1

12-Jul-18

13:24:02

71

4041.5

LONX

00540842477TRLO1

12-Jul-18

13:24:02

106

4041.5

LONX

00540842476TRLO1

12-Jul-18

13:24:02

155

4041.5

LONX

00540842475TRLO1

12-Jul-18

13:24:02

175

4041.5

LONX

00540842474TRLO1

12-Jul-18

13:24:25

145

4040.5

LONX

00540842583TRLO1

12-Jul-18

13:25:57

163

4042.5

LONX

00540842787TRLO1

12-Jul-18

13:25:57

127

4042.5

LONX

00540842788TRLO1

12-Jul-18

13:25:57

5

4042.5

LONX

00540842790TRLO1

12-Jul-18

13:25:57

175

4042.5

LONX

00540842789TRLO1

12-Jul-18

13:26:45

175

4043

LONX

00540842856TRLO1

12-Jul-18

13:27:33

63

4043

LONX

00540843077TRLO1

12-Jul-18

13:27:33

175

4042.5

LONX

00540843078TRLO1

12-Jul-18

13:27:34

107

4042.5

LONX

00540843080TRLO1

12-Jul-18

13:27:34

35

4042.5

LONX

00540843081TRLO1

12-Jul-18

13:28:39

163

4042.5

LONX

00540843270TRLO1

12-Jul-18

13:29:00

151

4042

LONX

00540843338TRLO1

12-Jul-18

13:29:35

175

4043

LONX

00540843459TRLO1

12-Jul-18

13:29:51

179

4042.5

LONX

00540843552TRLO1

12-Jul-18

13:30:20

175

4043

LONX

00540843929TRLO1

12-Jul-18

13:31:02

108

4044

LONX

00540844172TRLO1

12-Jul-18

13:31:12

330

4043.5

LONX

00540844238TRLO1

12-Jul-18

13:31:19

159

4043

LONX

00540844253TRLO1

12-Jul-18

13:32:02

170

4042

LONX

00540844379TRLO1

12-Jul-18

13:32:13

165

4042

LONX

00540844406TRLO1

12-Jul-18

13:32:38

134

4042

LONX

00540844462TRLO1

12-Jul-18

13:33:10

55

4043.5

LONX

00540844609TRLO1

12-Jul-18

13:33:19

220

4043.5

LONX

00540844638TRLO1

12-Jul-18

13:33:41

121

4043.5

LONX

00540844691TRLO1

12-Jul-18

13:33:41

43

4043.5

LONX

00540844692TRLO1

12-Jul-18

13:34:10

166

4042

LONX

00540844784TRLO1

12-Jul-18

13:34:43

165

4042

LONX

00540845024TRLO1

12-Jul-18

13:35:04

150

4041.5

LONX

00540845067TRLO1

12-Jul-18

13:35:23

141

4041.5

LONX

00540845176TRLO1

12-Jul-18

13:35:57

30

4038.5

LONX

00540845271TRLO1

12-Jul-18

13:36:09

100

4038.5

LONX

00540845298TRLO1

12-Jul-18

13:36:10

34

4038.5

LONX

00540845306TRLO1

12-Jul-18

13:36:14

100

4038.5

LONX

00540845312TRLO1

12-Jul-18

13:36:46

147

4038.5

LONX

00540845427TRLO1

12-Jul-18

13:37:19

164

4037.5

LONX

00540845541TRLO1

12-Jul-18

13:37:27

155

4037.5

LONX

00540845559TRLO1

12-Jul-18

13:38:09

175

4036.5

LONX

00540845668TRLO1

12-Jul-18

13:38:15

100

4036.5

LONX

00540845715TRLO1

12-Jul-18

13:38:26

148

4035.5

LONX

00540845740TRLO1

12-Jul-18

13:39:43

175

4036

LONX

00540846056TRLO1

12-Jul-18

13:39:51

255

4037

LONX

00540846087TRLO1

12-Jul-18

13:40:14

100

4037.5

LONX

00540846214TRLO1

12-Jul-18

13:40:14

25

4037.5

LONX

00540846215TRLO1

12-Jul-18

13:40:14

21

4037.5

LONX

00540846216TRLO1

12-Jul-18

13:40:42

77

4036.5

LONX

00540846424TRLO1

12-Jul-18

13:40:42

87

4036.5

LONX

00540846425TRLO1

12-Jul-18

13:41:06

158

4036

LONX

00540846524TRLO1

12-Jul-18

13:41:36

168

4034.5

LONX

00540846663TRLO1

12-Jul-18

13:42:02

159

4033.5

LONX

00540846759TRLO1

12-Jul-18

13:42:32

168

4033

LONX

00540846968TRLO1

12-Jul-18

13:43:14

166

4031.5

LONX

00540847226TRLO1

12-Jul-18

13:43:33

136

4030

LONX

00540847334TRLO1

12-Jul-18

13:43:33

28

4030

LONX

00540847335TRLO1

12-Jul-18

13:44:11

165

4030

LONX

00540847484TRLO1

12-Jul-18

13:44:58

79

4030

LONX

00540847857TRLO1

12-Jul-18

13:44:58

86

4030

LONX

00540847861TRLO1

12-Jul-18

13:45:29

245

4032.5

LONX

00540848108TRLO1

12-Jul-18

13:46:45

175

4034

LONX

00540848445TRLO1

12-Jul-18

13:47:22

39

4034

LONX

00540848775TRLO1

12-Jul-18

13:47:24

201

4034

LONX

00540848782TRLO1

12-Jul-18

13:47:24

146

4034

LONX

00540848781TRLO1

12-Jul-18

13:47:24

175

4034

LONX

00540848780TRLO1

12-Jul-18

13:47:50

170

4033

LONX

00540848898TRLO1

12-Jul-18

13:48:12

13

4032

LONX

00540849066TRLO1

12-Jul-18

13:48:12

132

4032

LONX

00540849067TRLO1

12-Jul-18

13:48:33

143

4031

LONX

00540849124TRLO1

12-Jul-18

13:49:03

150

4028.5

LONX

00540849332TRLO1

12-Jul-18

13:49:30

170

4027.5

LONX

00540849422TRLO1

12-Jul-18

13:50:08

190

4027

LONX

00540849579TRLO1

12-Jul-18

13:51:07

150

4026.5

LONX

00540849897TRLO1

12-Jul-18

13:51:36

69

4027.5

LONX

00540849956TRLO1

12-Jul-18

13:52:05

175

4027

LONX

00540850024TRLO1

12-Jul-18

13:52:18

168

4027.5

LONX

00540850063TRLO1

12-Jul-18

13:53:09

175

4028

LONX

00540850327TRLO1

12-Jul-18

13:53:58

129

4028.5

LONX

00540850503TRLO1

12-Jul-18

13:53:58

141

4028.5

LONX

00540850504TRLO1

12-Jul-18

13:53:58

141

4028.5

LONX

00540850505TRLO1

12-Jul-18

13:53:58

21

4028.5

LONX

00540850506TRLO1

12-Jul-18

13:54:37

164

4028

LONX

00540850646TRLO1

12-Jul-18

13:55:14

24

4028

LONX

00540850714TRLO1

12-Jul-18

13:55:14

155

4028

LONX

00540850713TRLO1

12-Jul-18

13:55:30

49

4027

LONX

00540850754TRLO1

12-Jul-18

13:55:30

108

4027

LONX

00540850755TRLO1

12-Jul-18

13:56:10

43

4024

LONX

00540850813TRLO1

12-Jul-18

13:56:22

38

4024

LONX

00540850825TRLO1

12-Jul-18

13:56:51

175

4025

LONX

00540850876TRLO1

12-Jul-18

13:57:08

250

4024.5

LONX

00540850934TRLO1

12-Jul-18

13:57:36

41

4022

LONX

00540851008TRLO1

12-Jul-18

13:57:36

15

4022

LONX

00540851009TRLO1

12-Jul-18

13:57:36

152

4023.5

LONX

00540851011TRLO1

12-Jul-18

13:58:04

145

4025.5

LONX

00540851176TRLO1

12-Jul-18

13:59:10

41

4026.5

LONX

00540851365TRLO1

12-Jul-18

13:59:10

330

4026.5

LONX

00540851366TRLO1

12-Jul-18

13:59:55

54

4026

LONX

00540851511TRLO1

12-Jul-18

13:59:56

165

4025.5

LONX

00540851512TRLO1

12-Jul-18

14:00:51

129

4029

LONX

00540851784TRLO1

12-Jul-18

14:00:51

254

4029

LONX

00540851783TRLO1

12-Jul-18

14:01:17

151

4029

LONX

00540851902TRLO1

12-Jul-18

14:02:27

178

4027.5

LONX

00540852117TRLO1

12-Jul-18

14:02:27

230

4028

LONX

00540852116TRLO1

12-Jul-18

14:02:39

138

4026

LONX

00540852141TRLO1

12-Jul-18

14:03:04

141

4026

LONX

00540852221TRLO1

12-Jul-18

14:03:55

170

4026

LONX

00540852319TRLO1

12-Jul-18

14:04:41

208

4027.5

LONX

00540852462TRLO1

12-Jul-18

14:04:41

32

4027.5

LONX

00540852463TRLO1

12-Jul-18

14:04:41

174

4027.5

LONX

00540852464TRLO1

12-Jul-18

14:06:00

71

4029.5

LONX

00540852774TRLO1

12-Jul-18

14:06:00

281

4029.5

LONX

00540852773TRLO1

12-Jul-18

14:06:00

77

4029.5

LONX

00540852772TRLO1

12-Jul-18

14:06:21

150

4028.5

LONX

00540852917TRLO1

12-Jul-18

14:06:45

165

4026.5

LONX

00540853104TRLO1

12-Jul-18

14:07:09

163

4026

LONX

00540853176TRLO1

12-Jul-18

14:07:44

170

4025.5

LONX

00540853311TRLO1

12-Jul-18

14:08:20

60

4025

LONX

00540853466TRLO1

12-Jul-18

14:08:20

105

4025

LONX

00540853467TRLO1

12-Jul-18

14:08:33

159

4024.5

LONX

00540853492TRLO1

12-Jul-18

14:08:56

150

4024

LONX

00540853563TRLO1

12-Jul-18

14:09:33

170

4024

LONX

00540853711TRLO1

12-Jul-18

14:10:18

175

4023

LONX

00540853931TRLO1

12-Jul-18

14:10:21

155

4022.5

LONX

00540853941TRLO1

12-Jul-18

14:11:10

173

4019.5

LONX

00540854197TRLO1

12-Jul-18

14:11:27

157

4020

LONX

00540854303TRLO1

12-Jul-18

14:12:16

103

4019.5

LONX

00540854505TRLO1

12-Jul-18

14:12:17

64

4019.5

LONX

00540854507TRLO1

12-Jul-18

14:12:37

21

4018.5

LONX

00540854581TRLO1

12-Jul-18

14:12:37

141

4018.5

LONX

00540854582TRLO1

12-Jul-18

14:13:14

157

4019

LONX

00540854800TRLO1

12-Jul-18

14:14:02

175

4019.5

LONX

00540855011TRLO1

12-Jul-18

14:14:24

183

4020

LONX

00540855110TRLO1

12-Jul-18

14:14:34

148

4020

LONX

00540855127TRLO1

12-Jul-18

14:14:52

53

4019.5

LONX

00540855189TRLO1

12-Jul-18

14:14:52

105

4019.5

LONX

00540855191TRLO1

12-Jul-18

14:15:16

120

4017.5

LONX

00540855360TRLO1

12-Jul-18

14:15:16

45

4017.5

LONX

00540855361TRLO1

12-Jul-18

14:16:00

165

4015

LONX

00540855498TRLO1

12-Jul-18

14:16:31

160

4014

LONX

00540855600TRLO1

12-Jul-18

14:17:10

66

4016

LONX

00540855814TRLO1

12-Jul-18

14:17:14

195

4015.5

LONX

00540855832TRLO1

12-Jul-18

14:17:40

72

4020

LONX

00540855885TRLO1

12-Jul-18

14:17:40

155

4019.5

LONX

00540855889TRLO1

12-Jul-18

14:17:59

151

4018.5

LONX

00540855934TRLO1

12-Jul-18

14:17:59

2

4018.5

LONX

00540855935TRLO1

12-Jul-18

14:19:12

175

4018

LONX

00540856233TRLO1

12-Jul-18

14:19:33

139

4020

LONX

00540856351TRLO1

12-Jul-18

14:19:38

90

4019.5

LONX

00540856370TRLO1

12-Jul-18

14:20:09

255

4020.5

LONX

00540856495TRLO1

12-Jul-18

14:20:11

150

4020

LONX

00540856502TRLO1

12-Jul-18

14:20:31

165

4019.5

LONX

00540856665TRLO1

12-Jul-18

14:21:15

245

4019.5

LONX

00540856854TRLO1

12-Jul-18

14:21:29

164

4017.5

LONX

00540856901TRLO1

12-Jul-18

14:22:39

141

4016.5

LONX

00540857097TRLO1

12-Jul-18

14:23:10

139

4017

LONX

00540857227TRLO1

12-Jul-18

14:23:10

175

4017

LONX

00540857226TRLO1

12-Jul-18

14:23:48

190

4017.5

LONX

00540857321TRLO1

12-Jul-18

14:23:48

175

4017.5

LONX

00540857323TRLO1

12-Jul-18

14:24:29

63

4018

LONX

00540857409TRLO1

12-Jul-18

14:24:33

128

4018

LONX

00540857420TRLO1

12-Jul-18

14:25:01

219

4019

LONX

00540857523TRLO1

12-Jul-18

14:25:30

173

4019

LONX

00540857684TRLO1

12-Jul-18

14:25:42

116

4018

LONX

00540857719TRLO1

12-Jul-18

14:25:42

40

4018

LONX

00540857720TRLO1

12-Jul-18

14:26:07

160

4016.5

LONX

00540857868TRLO1

12-Jul-18

14:27:39

33

4019.5

LONX

00540858329TRLO1

12-Jul-18

14:27:39

146

4019.5

LONX

00540858328TRLO1

12-Jul-18

14:28:02

240

4022.5

LONX

00540858481TRLO1

12-Jul-18

14:28:30

152

4024

LONX

00540858569TRLO1

12-Jul-18

14:28:35

119

4024

LONX

00540858616TRLO1

12-Jul-18

14:29:08

350

4029

LONX

00540858780TRLO1

12-Jul-18

14:29:14

145

4028

LONX

00540858799TRLO1

12-Jul-18

14:29:39

145

4024

LONX

00540858879TRLO1

12-Jul-18

14:30:05

143

4024

LONX

00540859028TRLO1

12-Jul-18

14:30:30

35

4027

LONX

00540859175TRLO1

12-Jul-18

14:30:30

175

4027

LONX

00540859174TRLO1

12-Jul-18

14:30:37

175

4028

LONX

00540859208TRLO1

12-Jul-18

14:30:43

150

4029

LONX

00540859237TRLO1

12-Jul-18

14:30:56

136

4028.5

LONX

00540859298TRLO1

12-Jul-18

14:30:56

159

4028.5

LONX

00540859299TRLO1

12-Jul-18

14:30:56

173

4028.5

LONX

00540859300TRLO1

12-Jul-18

14:31:13

150

4023

LONX

00540859461TRLO1

12-Jul-18

14:31:38

205

4022

LONX

00540859619TRLO1

12-Jul-18

14:31:38

55

4022

LONX

00540859620TRLO1

12-Jul-18

14:31:39

122

4021.5

LONX

00540859621TRLO1

12-Jul-18

14:31:39

23

4021.5

LONX

00540859622TRLO1

12-Jul-18

14:32:12

175

4024

LONX

00540859817TRLO1

12-Jul-18

14:32:15

245

4023

LONX

00540859828TRLO1

12-Jul-18

14:32:17

165

4022

LONX

00540859834TRLO1

12-Jul-18

14:32:17

5

4022

LONX

00540859835TRLO1

12-Jul-18

14:32:37

144

4019.5

LONX

00540859892TRLO1

12-Jul-18

14:32:44

56

4019

LONX

00540859937TRLO1

12-Jul-18

14:32:44

143

4019

LONX

00540859938TRLO1

12-Jul-18

14:33:00

185

4017.5

LONX

00540859995TRLO1

12-Jul-18

14:33:24

175

4016

LONX

00540860087TRLO1

12-Jul-18

14:33:32

141

4015

LONX

00540860103TRLO1

12-Jul-18

14:33:47

163

4017

LONX

00540860200TRLO1

12-Jul-18

14:33:54

10

4016

LONX

00540860216TRLO1

12-Jul-18

14:33:54

152

4016

LONX

00540860217TRLO1

12-Jul-18

14:34:17

167

4015

LONX

00540860343TRLO1

12-Jul-18

14:34:33

148

4016

LONX

00540860482TRLO1

12-Jul-18

14:34:39

158

4014

LONX

00540860507TRLO1

12-Jul-18

14:35:04

174

4014

LONX

00540860615TRLO1

12-Jul-18

14:35:16

175

4016.5

LONX

00540860647TRLO1

12-Jul-18

14:35:16

5

4016.5

LONX

00540860648TRLO1

12-Jul-18

14:35:28

190

4015.5

LONX

00540860691TRLO1

12-Jul-18

14:35:41

121

4013

LONX

00540860784TRLO1

12-Jul-18

14:35:41

29

4013

LONX

00540860785TRLO1

12-Jul-18

14:35:41

25

4013

LONX

00540860786TRLO1

12-Jul-18

14:35:49

35

4012

LONX

00540860852TRLO1

12-Jul-18

14:35:49

33

4012

LONX

00540860853TRLO1

12-Jul-18

14:35:59

56

4012

LONX

00540860927TRLO1

12-Jul-18

14:36:07

145

4011

LONX

00540861042TRLO1

12-Jul-18

14:36:13

163

4009

LONX

00540861103TRLO1

12-Jul-18

14:36:27

167

4006.5

LONX

00540861200TRLO1

12-Jul-18

14:36:52

31

4007.5

LONX

00540861384TRLO1

12-Jul-18

14:36:52

147

4007.5

LONX

00540861385TRLO1

12-Jul-18

14:36:58

162

4007.5

LONX

00540861417TRLO1

12-Jul-18

14:37:22

150

4011

LONX

00540861540TRLO1

12-Jul-18

14:37:22

4

4011.5

LONX

00540861542TRLO1

12-Jul-18

14:37:22

158

4011

LONX

00540861541TRLO1

12-Jul-18

14:37:49

149

4011.5

LONX

00540861652TRLO1

12-Jul-18

14:38:13

150

4012

LONX

00540861772TRLO1

12-Jul-18

14:38:13

156

4011.5

LONX

00540861773TRLO1

12-Jul-18

14:38:13

17

4012

LONX

00540861774TRLO1

12-Jul-18

14:38:29

3

4010.5

LONX

00540861914TRLO1

12-Jul-18

14:38:29

142

4010.5

LONX

00540861915TRLO1

12-Jul-18

14:38:58

52

4010

LONX

00540862086TRLO1

12-Jul-18

14:38:58

175

4010

LONX

00540862085TRLO1

12-Jul-18

14:39:21

184

4010

LONX

00540862224TRLO1

12-Jul-18

14:39:28

126

4009.5

LONX

00540862243TRLO1

12-Jul-18

14:39:51

148

4007

LONX

00540862404TRLO1

12-Jul-18

14:39:59

178

4006

LONX

00540862456TRLO1

12-Jul-18

14:40:22

158

4006

LONX

00540862645TRLO1

12-Jul-18

14:40:33

170

4005.5

LONX

00540862694TRLO1

12-Jul-18

14:40:55

163

4005

LONX

00540862798TRLO1

12-Jul-18

14:41:09

98

4005

LONX

00540862891TRLO1

12-Jul-18

14:41:09

87

4005

LONX

00540862892TRLO1

12-Jul-18

14:41:30

184

4007

LONX

00540863104TRLO1

12-Jul-18

14:41:47

136

4007

LONX

00540863265TRLO1

12-Jul-18

14:41:47

48

4007

LONX

00540863266TRLO1

12-Jul-18

14:42:09

155

4003.5

LONX

00540863392TRLO1

12-Jul-18

14:42:28

166

4003

LONX

00540863515TRLO1

12-Jul-18

14:42:51

100

3999.5

LONX

00540863631TRLO1

12-Jul-18

14:42:58

22

3999.5

LONX

00540863660TRLO1

12-Jul-18

14:42:59

149

3999.5

LONX

00540863670TRLO1

12-Jul-18

14:43:26

171

3999

LONX

00540863887TRLO1

12-Jul-18

14:43:39

158

3998.5

LONX

00540864059TRLO1

12-Jul-18

14:44:06

3

4000.5

LONX

00540864244TRLO1

12-Jul-18

14:44:14

154

4002.5

LONX

00540864329TRLO1

12-Jul-18

14:44:41

310

4005.5

LONX

00540864608TRLO1

12-Jul-18

14:44:51

176

4003.5

LONX

00540864725TRLO1

12-Jul-18

14:45:17

9

4005

LONX

00540864858TRLO1

12-Jul-18

14:45:28

141

4004.5

LONX

00540864952TRLO1

12-Jul-18

14:45:28

177

4004

LONX

00540864954TRLO1

12-Jul-18

14:46:08

200

4003.5

LONX

00540865183TRLO1

12-Jul-18

14:46:08

75

4003.5

LONX

00540865184TRLO1

12-Jul-18

14:46:25

182

4003

LONX

00540865283TRLO1

12-Jul-18

14:46:41

13

4004

LONX

00540865455TRLO1

12-Jul-18

14:46:54

300

4003

LONX

00540865527TRLO1

12-Jul-18

14:47:12

46

4002.5

LONX

00540865719TRLO1

12-Jul-18

14:47:12

100

4002.5

LONX

00540865720TRLO1

12-Jul-18

14:47:21

147

4001

LONX

00540865830TRLO1

12-Jul-18

14:47:36

146

4001

LONX

00540865914TRLO1

12-Jul-18

14:47:51

146

4000.5

LONX

00540865993TRLO1

12-Jul-18

14:48:28

200

4004

LONX

00540866229TRLO1

12-Jul-18

14:48:28

33

4004

LONX

00540866230TRLO1

12-Jul-18

14:48:50

85

4005

LONX

00540866361TRLO1

12-Jul-18

14:49:02

68

4005

LONX

00540866418TRLO1

12-Jul-18

14:49:02

82

4005

LONX

00540866420TRLO1

12-Jul-18

14:49:02

150

4005

LONX

00540866422TRLO1

12-Jul-18

14:49:29

124

4006.5

LONX

00540866557TRLO1

12-Jul-18

14:49:29

76

4006.5

LONX

00540866558TRLO1

12-Jul-18

14:50:00

200

4008.5

LONX

00540866781TRLO1

12-Jul-18

14:50:00

147

4008.5

LONX

00540866782TRLO1

12-Jul-18

14:50:45

136

4011

LONX

00540867018TRLO1

12-Jul-18

14:50:45

258

4011

LONX

00540867017TRLO1

12-Jul-18

14:51:06

171

4010

LONX

00540867112TRLO1

12-Jul-18

14:51:34

280

4011

LONX

00540867231TRLO1

12-Jul-18

14:51:52

172

4009.5

LONX

00540867364TRLO1

12-Jul-18

14:52:07

90

4010

LONX

00540867453TRLO1

12-Jul-18

14:52:34

310

4012

LONX

00540867581TRLO1

12-Jul-18

14:52:51

183

4011

LONX

00540867623TRLO1

12-Jul-18

14:53:06

8

4009.5

LONX

00540867668TRLO1

12-Jul-18

14:53:10

167

4009.5

LONX

00540867709TRLO1

12-Jul-18

14:53:36

150

4015.5

LONX

00540868003TRLO1

12-Jul-18

14:53:54

158

4015

LONX

00540868092TRLO1

12-Jul-18

14:54:33

148

4015

LONX

00540868257TRLO1

12-Jul-18

14:54:38

36

4014

LONX

00540868271TRLO1

12-Jul-18

14:54:39

114

4014

LONX

00540868276TRLO1

12-Jul-18

14:54:42

164

4014.5

LONX

00540868291TRLO1

12-Jul-18

14:55:09

220

4015

LONX

00540868485TRLO1

12-Jul-18

14:55:19

177

4014.5

LONX

00540868536TRLO1

12-Jul-18

14:55:44

177

4013

LONX

00540868650TRLO1

12-Jul-18

14:55:59

145

4012

LONX

00540868736TRLO1

12-Jul-18

14:56:42

225

4013

LONX

00540868958TRLO1

12-Jul-18

14:56:42

106

4012.5

LONX

00540868959TRLO1

12-Jul-18

14:56:42

64

4012.5

LONX

00540868960TRLO1

12-Jul-18

14:57:05

100

4014

LONX

00540869078TRLO1

12-Jul-18

14:57:05

52

4014

LONX

00540869079TRLO1

12-Jul-18

14:57:26

150

4013.5

LONX

00540869271TRLO1

12-Jul-18

14:57:49

142

4013.5

LONX

00540869411TRLO1

12-Jul-18

14:57:57

163

4013

LONX

00540869490TRLO1

12-Jul-18

14:58:19

165

4011

LONX

00540869640TRLO1

12-Jul-18

14:58:53

152

4011

LONX

00540869809TRLO1

12-Jul-18

14:59:06

94

4010.5

LONX

00540869889TRLO1

12-Jul-18

14:59:06

83

4010.5

LONX

00540869890TRLO1

12-Jul-18

14:59:29

164

4010

LONX

00540870000TRLO1

12-Jul-18

14:59:29

81

4010

LONX

00540870003TRLO1

12-Jul-18

14:59:29

92

4010

LONX

00540870004TRLO1

12-Jul-18

14:59:49

74

4009.5

LONX

00540870106TRLO1

12-Jul-18

14:59:49

39

4009.5

LONX

00540870107TRLO1

12-Jul-18

15:00:03

162

4009

LONX

00540870227TRLO1

12-Jul-18

15:00:03

8

4009

LONX

00540870228TRLO1

12-Jul-18

15:00:33

247

4011

LONX

00540870500TRLO1

12-Jul-18

15:00:39

147

4011

LONX

00540870515TRLO1

12-Jul-18

15:00:42

210

4010.5

LONX

00540870542TRLO1

12-Jul-18

15:01:11

151

4011

LONX

00540870796TRLO1

12-Jul-18

15:01:11

34

4011

LONX

00540870795TRLO1

12-Jul-18

15:01:18

114

4010.5

LONX

00540870838TRLO1

12-Jul-18

15:01:18

50

4010.5

LONX

00540870839TRLO1

12-Jul-18

15:01:47

246

4013

LONX

00540871037TRLO1

12-Jul-18

15:02:12

29

4014.5

LONX

00540871273TRLO1

12-Jul-18

15:02:12

200

4014.5

LONX

00540871275TRLO1

12-Jul-18

15:02:12

16

4014.5

LONX

00540871276TRLO1

12-Jul-18

15:02:38

175

4018.5

LONX

00540871472TRLO1

12-Jul-18

15:02:51

246

4018.5

LONX

00540871556TRLO1

12-Jul-18

15:03:08

153

4018.5

LONX

00540871689TRLO1

12-Jul-18

15:03:50

248

4021

LONX

00540871903TRLO1

12-Jul-18

15:03:50

175

4021

LONX

00540871902TRLO1

12-Jul-18

15:04:03

175

4018.5

LONX

00540871962TRLO1

12-Jul-18

15:04:53

171

4021

LONX

00540872237TRLO1

12-Jul-18

15:05:04

175

4023.5

LONX

00540872335TRLO1

12-Jul-18

15:05:04

219

4022.5

LONX

00540872336TRLO1

12-Jul-18

15:05:04

41

4022.5

LONX

00540872337TRLO1

12-Jul-18

15:05:45

96

4024

LONX

00540872515TRLO1

12-Jul-18

15:05:45

293

4024

LONX

00540872514TRLO1

12-Jul-18

15:05:57

143

4023.5

LONX

00540872608TRLO1

12-Jul-18

15:06:08

157

4023.5

LONX

00540872678TRLO1

12-Jul-18

15:06:21

71

4022.5

LONX

00540872773TRLO1

12-Jul-18

15:06:53

175

4024

LONX

00540873019TRLO1

12-Jul-18

15:07:03

238

4024.5

LONX

00540873066TRLO1

12-Jul-18

15:07:03

42

4024.5

LONX

00540873067TRLO1

12-Jul-18

15:07:11

145

4023.5

LONX

00540873088TRLO1

12-Jul-18

15:07:30

99

4022.5

LONX

00540873220TRLO1

12-Jul-18

15:07:30

56

4022.5

LONX

00540873221TRLO1

12-Jul-18

15:07:43

154

4021.5

LONX

00540873266TRLO1

12-Jul-18

15:08:13

175

4021.5

LONX

00540873370TRLO1

12-Jul-18

15:08:36

174

4021

LONX

00540873444TRLO1

12-Jul-18

15:08:37

155

4020.5

LONX

00540873450TRLO1

12-Jul-18

15:08:57

100

4020

LONX

00540873535TRLO1

12-Jul-18

15:09:05

168

4019

LONX

00540873566TRLO1

12-Jul-18

15:09:51

168

4020.5

LONX

00540873750TRLO1

12-Jul-18

15:09:51

175

4020.5

LONX

00540873749TRLO1

12-Jul-18

15:09:56

143

4019.5

LONX

00540873783TRLO1

12-Jul-18

15:10:15

152

4017.5

LONX

00540873867TRLO1

12-Jul-18

15:10:24

73

4016.5

LONX

00540873901TRLO1

12-Jul-18

15:10:24

79

4016.5

LONX

00540873902TRLO1

12-Jul-18

15:10:47

152

4017

LONX

00540874038TRLO1

12-Jul-18

15:11:00

150

4016

LONX

00540874079TRLO1

12-Jul-18

15:11:27

26

4015

LONX

00540874211TRLO1

12-Jul-18

15:11:27

175

4015

LONX

00540874210TRLO1

12-Jul-18

15:11:46

157

4014.5

LONX

00540874277TRLO1

12-Jul-18

15:12:00

167

4014

LONX

00540874320TRLO1

12-Jul-18

15:12:36

56

4013

LONX

00540874435TRLO1

12-Jul-18

15:12:36

113

4013

LONX

00540874436TRLO1

12-Jul-18

15:12:36

160

4013

LONX

00540874437TRLO1

12-Jul-18

15:13:00

215

4015.5

LONX

00540874553TRLO1

12-Jul-18

15:13:00

7

4015.5

LONX

00540874554TRLO1

12-Jul-18

15:13:42

38

4020

LONX

00540874794TRLO1

12-Jul-18

15:13:48

320

4019

LONX

00540874850TRLO1

12-Jul-18

15:13:48

182

4019

LONX

00540874852TRLO1

12-Jul-18

15:13:48

175

4019

LONX

00540874851TRLO1

12-Jul-18

15:14:39

47

4016.5

LONX

00540875082TRLO1

12-Jul-18

15:14:46

162

4015.5

LONX

00540875166TRLO1

12-Jul-18

15:14:57

177

4014.5

LONX

00540875189TRLO1

12-Jul-18

15:15:48

112

4019

LONX

00540875567TRLO1

12-Jul-18

15:15:48

57

4019

LONX

00540875566TRLO1

12-Jul-18

15:15:51

175

4019

LONX

00540875592TRLO1

12-Jul-18

15:16:01

58

4019

LONX

00540875640TRLO1

12-Jul-18

15:16:01

82

4019

LONX

00540875639TRLO1

12-Jul-18

15:16:11

163

4018.5

LONX

00540875709TRLO1

12-Jul-18

15:16:42

87

4018

LONX

00540875838TRLO1

12-Jul-18

15:16:42

123

4018

LONX

00540875839TRLO1

12-Jul-18

15:16:42

141

4018

LONX

00540875840TRLO1

12-Jul-18

15:16:57

146

4018

LONX

00540875911TRLO1

12-Jul-18

15:17:28

175

4016.5

LONX

00540876073TRLO1

12-Jul-18

15:17:56

37

4016

LONX

00540876150TRLO1

12-Jul-18

15:17:56

244

4016

LONX

00540876149TRLO1

12-Jul-18

15:18:04

172

4017.5

LONX

00540876232TRLO1

12-Jul-18

15:18:26

16

4018

LONX

00540876310TRLO1

12-Jul-18

15:18:26

126

4018

LONX

00540876311TRLO1

12-Jul-18

15:18:34

97

4017.5

LONX

00540876329TRLO1

12-Jul-18

15:18:34

44

4017.5

LONX

00540876330TRLO1

12-Jul-18

15:18:49

142

4018

LONX

00540876401TRLO1

12-Jul-18

15:19:09

174

4015.5

LONX

00540876448TRLO1

12-Jul-18

15:19:45

154

4015

LONX

00540876682TRLO1

12-Jul-18

15:20:06

151

4016

LONX

00540876870TRLO1

12-Jul-18

15:20:16

58

4016

LONX

00540876892TRLO1

12-Jul-18

15:20:16

118

4016

LONX

00540876891TRLO1

12-Jul-18

15:20:29

165

4018

LONX

00540876958TRLO1

12-Jul-18

15:20:44

21

4017.5

LONX

00540877006TRLO1

12-Jul-18

15:20:45

143

4017

LONX

00540877009TRLO1

12-Jul-18

15:21:03

160

4015

LONX

00540877108TRLO1

12-Jul-18

15:21:10

167

4014.5

LONX

00540877132TRLO1

12-Jul-18

15:21:40

208

4014

LONX

00540877289TRLO1

12-Jul-18

15:21:50

37

4013.5

LONX

00540877356TRLO1

12-Jul-18

15:21:50

148

4013.5

LONX

00540877357TRLO1

12-Jul-18

15:22:13

154

4012

LONX

00540877488TRLO1

12-Jul-18

15:22:31

154

4012

LONX

00540877644TRLO1

12-Jul-18

15:23:09

160

4017

LONX

00540877865TRLO1

12-Jul-18

15:23:09

190

4017

LONX

00540877864TRLO1

12-Jul-18

15:23:13

144

4016

LONX

00540877883TRLO1

12-Jul-18

15:23:35

143

4017.5

LONX

00540877954TRLO1

12-Jul-18

15:23:52

11

4017

LONX

00540878070TRLO1

12-Jul-18

15:23:52

167

4017

LONX

00540878071TRLO1

12-Jul-18

15:24:07

172

4015.5

LONX

00540878116TRLO1

12-Jul-18

15:24:26

167

4014

LONX

00540878219TRLO1

12-Jul-18

15:25:03

175

4016.5

LONX

00540878503TRLO1

12-Jul-18

15:25:03

40

4016

LONX

00540878504TRLO1

12-Jul-18

15:25:03

128

4016

LONX

00540878505TRLO1

12-Jul-18

15:25:19

143

4018.5

LONX

00540878555TRLO1

12-Jul-18

15:26:05

137

4022.5

LONX

00540878932TRLO1

12-Jul-18

15:26:14

285

4021.5

LONX

00540878991TRLO1

12-Jul-18

15:26:32

156

4023.5

LONX

00540879076TRLO1

12-Jul-18

15:26:45

62

4024.5

LONX

00540879145TRLO1

12-Jul-18

15:26:45

78

4024.5

LONX

00540879146TRLO1

12-Jul-18

15:27:08

137

4022

LONX

00540879229TRLO1

12-Jul-18

15:27:08

21

4022

LONX

00540879230TRLO1

12-Jul-18

15:27:23

160

4019

LONX

00540879303TRLO1

12-Jul-18

15:27:44

183

4023

LONX

00540879425TRLO1

12-Jul-18

15:28:10

47

4022.5

LONX

00540879482TRLO1

12-Jul-18

15:28:10

32

4022.5

LONX

00540879481TRLO1

12-Jul-18

15:28:10

101

4022.5

LONX

00540879480TRLO1

12-Jul-18

15:28:31

164

4023

LONX

00540879627TRLO1

12-Jul-18

15:28:42

171

4022

LONX

00540879667TRLO1

12-Jul-18

15:29:07

155

4022

LONX

00540879896TRLO1

12-Jul-18

15:29:16

125

4021

LONX

00540879929TRLO1

12-Jul-18

15:29:16

25

4021

LONX

00540879930TRLO1

12-Jul-18

15:29:39

112

4020

LONX

00540880067TRLO1

12-Jul-18

15:29:39

59

4020

LONX

00540880068TRLO1

12-Jul-18

15:30:14

117

4023.5

LONX

00540880272TRLO1

12-Jul-18

15:30:18

139

4023.5

LONX

00540880310TRLO1

12-Jul-18

15:30:21

45

4023.5

LONX

00540880329TRLO1

12-Jul-18

15:30:32

175

4023

LONX

00540880393TRLO1

12-Jul-18

15:30:36

173

4023

LONX

00540880410TRLO1

12-Jul-18

15:30:39

44

4022.5

LONX

00540880469TRLO1

12-Jul-18

15:30:39

110

4022.5

LONX

00540880470TRLO1

12-Jul-18

15:31:07

4

4023

LONX

00540880625TRLO1

12-Jul-18

15:31:07

62

4023

LONX

00540880624TRLO1

12-Jul-18

15:31:18

7

4022.5

LONX

00540880702TRLO1

12-Jul-18

15:31:18

153

4022.5

LONX

00540880703TRLO1

12-Jul-18

15:31:18

239

4022.5

LONX

00540880704TRLO1

12-Jul-18

15:31:32

152

4021

LONX

00540880768TRLO1

12-Jul-18

15:31:49

89

4019.5

LONX

00540880853TRLO1

12-Jul-18

15:31:49

63

4019.5

LONX

00540880854TRLO1

12-Jul-18

15:32:09

150

4018.5

LONX

00540880948TRLO1

12-Jul-18

15:32:55

351

4017.5

LONX

00540881094TRLO1

12-Jul-18

15:33:24

175

4020

LONX

00540881338TRLO1

12-Jul-18

15:33:24

129

4019

LONX

00540881339TRLO1

12-Jul-18

15:33:41

6

4019

LONX

00540881501TRLO1

12-Jul-18

15:33:41

149

4019

LONX

00540881503TRLO1

12-Jul-18

15:33:46

102

4017.5

LONX

00540881529TRLO1

12-Jul-18

15:33:46

45

4017.5

LONX

00540881531TRLO1

12-Jul-18

15:34:15

190

4018

LONX

00540881660TRLO1

12-Jul-18

15:34:29

151

4018

LONX

00540881719TRLO1

12-Jul-18

15:34:49

194

4017

LONX

00540881862TRLO1

12-Jul-18

15:35:08

136

4018.5

LONX

00540881977TRLO1

12-Jul-18

15:35:23

144

4018

LONX

00540882120TRLO1

12-Jul-18

15:35:30

160

4017.5

LONX

00540882135TRLO1

12-Jul-18

15:35:46

53

4016.5

LONX

00540882208TRLO1

12-Jul-18

15:35:46

101

4016.5

LONX

00540882209TRLO1

12-Jul-18

15:36:01

153

4017.5

LONX

00540882312TRLO1

12-Jul-18

15:36:15

156

4016.5

LONX

00540882359TRLO1

12-Jul-18

15:36:52

175

4016.5

LONX

00540882560TRLO1

12-Jul-18

15:36:53

157

4016

LONX

00540882561TRLO1

12-Jul-18

15:36:57

230

4016

LONX

00540882608TRLO1

12-Jul-18

15:37:06

150

4016

LONX

00540882664TRLO1

12-Jul-18

15:37:29

114

4017.5

LONX

00540882830TRLO1

12-Jul-18

15:37:29

50

4017.5

LONX

00540882829TRLO1

12-Jul-18

15:37:45

154

4018

LONX

00540882876TRLO1

12-Jul-18

15:38:12

90

4018

LONX

00540883047TRLO1

12-Jul-18

15:38:12

162

4018

LONX

00540883046TRLO1

12-Jul-18

15:38:36

171

4017

LONX

00540883156TRLO1

12-Jul-18

15:38:52

184

4015.5

LONX

00540883209TRLO1

12-Jul-18

15:39:19

235

4016

LONX

00540883402TRLO1

12-Jul-18

15:39:30

27

4016

LONX

00540883478TRLO1

12-Jul-18

15:39:30

138

4016

LONX

00540883477TRLO1

12-Jul-18

15:40:04

5

4017.5

LONX

00540883639TRLO1

12-Jul-18

15:40:09

243

4018

LONX

00540883701TRLO1

12-Jul-18

15:40:09

175

4018

LONX

00540883700TRLO1

12-Jul-18

15:40:30

265

4019

LONX

00540883815TRLO1

12-Jul-18

15:41:00

175

4018

LONX

00540883962TRLO1

12-Jul-18

15:41:00

44

4017.5

LONX

00540883963TRLO1

12-Jul-18

15:41:00

49

4017.5

LONX

00540883966TRLO1

12-Jul-18

15:41:00

90

4017.5

LONX

00540883969TRLO1

12-Jul-18

15:41:33

3

4014

LONX

00540884208TRLO1

12-Jul-18

15:41:33

137

4014

LONX

00540884209TRLO1

12-Jul-18

15:41:33

141

4014

LONX

00540884210TRLO1

12-Jul-18

15:41:47

140

4014

LONX

00540884300TRLO1

12-Jul-18

15:42:08

152

4012

LONX

00540884389TRLO1

12-Jul-18

15:42:22

142

4012

LONX

00540884479TRLO1

12-Jul-18

15:42:52

175

4013.5

LONX

00540884610TRLO1

12-Jul-18

15:43:07

139

4013.5

LONX

00540884679TRLO1

12-Jul-18

15:43:11

150

4013

LONX

00540884700TRLO1

12-Jul-18

15:43:26

159

4011.5

LONX

00540884749TRLO1

12-Jul-18

15:43:40

148

4011

LONX

00540884832TRLO1

12-Jul-18

15:44:10

148

4011

LONX

00540885032TRLO1

12-Jul-18

15:44:10

36

4011.5

LONX

00540885034TRLO1

12-Jul-18

15:44:10

168

4011.5

LONX

00540885033TRLO1

12-Jul-18

15:44:28

8

4011.5

LONX

00540885224TRLO1

12-Jul-18

15:44:30

56

4011.5

LONX

00540885226TRLO1

12-Jul-18

15:44:30

56

4011.5

LONX

00540885227TRLO1

12-Jul-18

15:44:30

25

4011.5

LONX

00540885228TRLO1

12-Jul-18

15:44:40

140

4011

LONX

00540885305TRLO1

12-Jul-18

15:45:06

182

4011.5

LONX

00540885579TRLO1

12-Jul-18

15:45:14

72

4013

LONX

00540885624TRLO1

12-Jul-18

15:45:14

62

4013

LONX

00540885625TRLO1

12-Jul-18

15:45:14

6

4013

LONX

00540885626TRLO1

12-Jul-18

15:45:25

148

4012.5

LONX

00540885663TRLO1

12-Jul-18

15:45:41

101

4011.5

LONX

00540885826TRLO1

12-Jul-18

15:45:41

47

4011.5

LONX

00540885827TRLO1

12-Jul-18

15:45:57

146

4012

LONX

00540885974TRLO1

12-Jul-18

15:46:23

150

4015.5

LONX

00540886122TRLO1

12-Jul-18

15:46:39

140

4014.5

LONX

00540886202TRLO1

12-Jul-18

15:46:46

70

4015.5

LONX

00540886248TRLO1

12-Jul-18

15:46:46

100

4015.5

LONX

00540886249TRLO1

12-Jul-18

15:47:08

145

4014.5

LONX

00540886377TRLO1

12-Jul-18

15:47:24

178

4012.5

LONX

00540886478TRLO1

12-Jul-18

15:47:24

141

4012.5

LONX

00540886479TRLO1

12-Jul-18

15:48:04

150

4012.5

LONX

00540886682TRLO1

12-Jul-18

15:48:14

175

4012

LONX

00540886734TRLO1

12-Jul-18

15:48:58

175

4014.5

LONX

00540887024TRLO1

12-Jul-18

15:49:01

225

4014

LONX

00540887038TRLO1

12-Jul-18

15:49:17

140

4013.5

LONX

00540887127TRLO1

12-Jul-18

15:49:19

124

4012.5

LONX

00540887148TRLO1

12-Jul-18

15:49:19

21

4012.5

LONX

00540887149TRLO1

12-Jul-18

15:49:41

145

4013.5

LONX

00540887257TRLO1

12-Jul-18

15:50:10

261

4016

LONX

00540887431TRLO1

12-Jul-18

15:50:25

2

4016

LONX

00540887511TRLO1

12-Jul-18

15:50:30

252

4016

LONX

00540887531TRLO1

12-Jul-18

15:51:00

31

4016

LONX

00540887717TRLO1

12-Jul-18

15:51:04

269

4018

LONX

00540887752TRLO1

12-Jul-18

15:51:26

177

4017

LONX

00540887968TRLO1

12-Jul-18

15:51:46

75

4017.5

LONX

00540888097TRLO1

12-Jul-18

15:51:46

106

4017.5

LONX

00540888093TRLO1

12-Jul-18

15:51:58

150

4017.5

LONX

00540888246TRLO1

12-Jul-18

15:52:26

179

4017

LONX

00540888448TRLO1

12-Jul-18

15:52:28

152

4017

LONX

00540888458TRLO1

12-Jul-18

15:52:53

152

4015.5

LONX

00540888608TRLO1

12-Jul-18

15:52:54

150

4015.5

LONX

00540888609TRLO1

12-Jul-18

15:53:15

143

4013

LONX

00540888828TRLO1

12-Jul-18

15:53:29

143

4012.5

LONX

00540888969TRLO1

12-Jul-18

15:53:50

143

4011

LONX

00540889064TRLO1

12-Jul-18

15:54:06

152

4011

LONX

00540889183TRLO1

12-Jul-18

15:54:25

175

4013

LONX

00540889258TRLO1

12-Jul-18

15:54:52

167

4013

LONX

00540889458TRLO1

12-Jul-18

15:54:52

26

4013

LONX

00540889463TRLO1

12-Jul-18

15:54:52

175

4013

LONX

00540889461TRLO1

12-Jul-18

15:55:20

159

4012.5

LONX

00540889731TRLO1

12-Jul-18

15:55:20

160

4012.5

LONX

00540889732TRLO1

12-Jul-18

15:55:42

145

4010.5

LONX

00540889882TRLO1

12-Jul-18

15:55:51

160

4009.5

LONX

00540889984TRLO1

12-Jul-18

15:56:04

155

4009.5

LONX

00540890061TRLO1

12-Jul-18

15:56:37

190

4011.5

LONX

00540890275TRLO1

12-Jul-18

15:56:40

165

4011

LONX

00540890294TRLO1

12-Jul-18

15:56:59

58

4011

LONX

00540890404TRLO1

12-Jul-18

15:56:59

32

4011

LONX

00540890407TRLO1

12-Jul-18

15:56:59

70

4011

LONX

00540890408TRLO1

12-Jul-18

15:57:12

170

4009.5

LONX

00540890547TRLO1

12-Jul-18

15:57:36

52

4011

LONX

00540890682TRLO1

12-Jul-18

15:57:36

190

4011

LONX

00540890683TRLO1

12-Jul-18

15:57:50

80

4011

LONX

00540890748TRLO1

12-Jul-18

15:57:50

65

4011

LONX

00540890749TRLO1

12-Jul-18

15:58:00

145

4010.5

LONX

00540890786TRLO1

12-Jul-18

15:58:24

149

4010.5

LONX

00540890989TRLO1

12-Jul-18

15:58:24

147

4010.5

LONX

00540890991TRLO1

12-Jul-18

15:58:40

175

4009.5

LONX

00540891113TRLO1

12-Jul-18

15:58:55

162

4010

LONX

00540891170TRLO1

12-Jul-18

15:59:21

173

4011

LONX

00540891319TRLO1

12-Jul-18

15:59:33

157

4010

LONX

00540891390TRLO1

12-Jul-18

15:59:42

13

4009.5

LONX

00540891451TRLO1

12-Jul-18

15:59:42

152

4009.5

LONX

00540891453TRLO1

12-Jul-18

15:59:55

105

4009.5

LONX

00540891543TRLO1

12-Jul-18

16:00:27

250

4014.5

LONX

00540891939TRLO1

12-Jul-18

16:00:27

175

4015

LONX

00540891940TRLO1

12-Jul-18

16:00:27

92

4015

LONX

00540891943TRLO1

12-Jul-18

16:00:35

147

4013.5

LONX

00540891995TRLO1

12-Jul-18

16:01:00

178

4013.5

LONX

00540892157TRLO1

12-Jul-18

16:01:06

179

4013

LONX

00540892179TRLO1

12-Jul-18

16:01:20

160

4013

LONX

00540892246TRLO1

12-Jul-18

16:01:35

159

4013

LONX

00540892333TRLO1

12-Jul-18

16:01:52

185

4013

LONX

00540892423TRLO1

12-Jul-18

16:01:52

11

4013

LONX

00540892422TRLO1

12-Jul-18

16:02:12

268

4011

LONX

00540892559TRLO1

12-Jul-18

16:02:32

145

4010.5

LONX

00540892626TRLO1

12-Jul-18

16:02:34

150

4010.5

LONX

00540892635TRLO1

12-Jul-18

16:02:55

34

4012

LONX

00540892730TRLO1

12-Jul-18

16:02:55

276

4012

LONX

00540892729TRLO1

12-Jul-18

16:03:17

226

4013.5

LONX

00540892904TRLO1

12-Jul-18

16:03:41

165

4016

LONX

00540893086TRLO1

12-Jul-18

16:03:43

210

4015.5

LONX

00540893094TRLO1

12-Jul-18

16:04:01

5

4017.5

LONX

00540893266TRLO1

12-Jul-18

16:04:01

175

4017.5

LONX

00540893265TRLO1

12-Jul-18

16:04:13

220

4018.5

LONX

00540893360TRLO1

12-Jul-18

16:04:31

180

4019.5

LONX

00540893507TRLO1

12-Jul-18

16:04:37

145

4017

LONX

00540893547TRLO1

12-Jul-18

16:04:37

5

4017

LONX

00540893548TRLO1

12-Jul-18

16:05:00

226

4017

LONX

00540893719TRLO1

12-Jul-18

16:05:30

142

4018

LONX

00540893950TRLO1

12-Jul-18

16:05:37

195

4017.5

LONX

00540893992TRLO1

12-Jul-18

16:05:54

280

4017.5

LONX

00540894148TRLO1

12-Jul-18

16:06:04

141

4017

LONX

00540894181TRLO1

12-Jul-18

16:06:17

180

4018

LONX

00540894233TRLO1

12-Jul-18

16:06:44

143

4019.5

LONX

00540894411TRLO1

12-Jul-18

16:06:56

136

4019.5

LONX

00540894479TRLO1

12-Jul-18

16:06:56

180

4019.5

LONX

00540894478TRLO1

12-Jul-18

16:07:00

150

4019

LONX

00540894492TRLO1

12-Jul-18

16:07:34

343

4018.5

LONX

00540894661TRLO1

12-Jul-18

16:07:47

161

4017.5

LONX

00540894709TRLO1

12-Jul-18

16:07:56

181

4017

LONX

00540894768TRLO1

12-Jul-18

16:08:23

46

4018

LONX

00540894972TRLO1

12-Jul-18

16:08:34

287

4018

LONX

00540895013TRLO1

12-Jul-18

16:08:34

36

4018

LONX

00540895014TRLO1

12-Jul-18

16:08:59

245

4019

LONX

00540895136TRLO1

12-Jul-18

16:09:01

23

4018.5

LONX

00540895149TRLO1

12-Jul-18

16:09:01

129

4018.5

LONX

00540895150TRLO1

12-Jul-18

16:09:26

180

4019

LONX

00540895380TRLO1

12-Jul-18

16:09:30

199

4018.5

LONX

00540895390TRLO1

12-Jul-18

16:09:51

189

4017.5

LONX

00540895501TRLO1

12-Jul-18

16:10:13

204

4017

LONX

00540895617TRLO1

12-Jul-18

16:10:21

160

4017.5

LONX

00540895683TRLO1

12-Jul-18

16:10:54

16

4017.5

LONX

00540895900TRLO1

12-Jul-18

16:10:55

160

4017.5

LONX

00540895909TRLO1

12-Jul-18

16:10:55

210

4017.5

LONX

00540895910TRLO1

12-Jul-18

16:11:03

165

4016

LONX

00540895948TRLO1

12-Jul-18

16:11:34

175

4015.5

LONX

00540896105TRLO1

12-Jul-18

16:11:34

204

4015.5

LONX

00540896106TRLO1

12-Jul-18

16:11:51

151

4016.5

LONX

00540896185TRLO1

12-Jul-18

16:11:51

39

4016.5

LONX

00540896186TRLO1

12-Jul-18

16:12:01

188

4015

LONX

00540896258TRLO1

12-Jul-18

16:12:23

175

4016.5

LONX

00540896375TRLO1

12-Jul-18

16:12:32

144

4016

LONX

00540896410TRLO1

12-Jul-18

16:13:00

33

4017.5

LONX

00540896496TRLO1

12-Jul-18

16:13:00

241

4017.5

LONX

00540896497TRLO1

12-Jul-18

16:13:00

74

4017.5

LONX

00540896498TRLO1

12-Jul-18

16:13:00

61

4017.5

LONX

00540896499TRLO1

12-Jul-18

16:13:00

158

4017

LONX

00540896501TRLO1

12-Jul-18

16:13:20

195

4016

LONX

00540896708TRLO1

12-Jul-18

16:13:51

175

4015

LONX

00540896910TRLO1

12-Jul-18

16:14:01

175

4014.5

LONX

00540896996TRLO1

12-Jul-18

16:14:01

166

4014.5

LONX

00540896997TRLO1

12-Jul-18

16:14:19

106

4014.5

LONX

00540897093TRLO1

12-Jul-18

16:14:19

48

4014.5

LONX

00540897094TRLO1

12-Jul-18

16:14:36

160

4014.5

LONX

00540897195TRLO1

12-Jul-18

16:14:45

168

4015

LONX

00540897228TRLO1

12-Jul-18

16:14:45

60

4014

LONX

00540897236TRLO1

12-Jul-18

16:15:09

84

4015.5

LONX

00540897493TRLO1

12-Jul-18

16:15:14

200

4015

LONX

00540897502TRLO1

12-Jul-18

16:15:18

190

4014.5

LONX

00540897537TRLO1

12-Jul-18

16:15:30

220

4014.5

LONX

00540897636TRLO1

12-Jul-18

16:15:38

139

4015.5

LONX

00540897666TRLO1

12-Jul-18

16:15:38

9

4015.5

LONX

00540897667TRLO1

12-Jul-18

16:15:55

31

4015

LONX

00540897802TRLO1

12-Jul-18

16:15:55

170

4015

LONX

00540897803TRLO1

12-Jul-18

16:15:59

31

4015.5

LONX

00540897826TRLO1

12-Jul-18

16:15:59

159

4015.5

LONX

00540897827TRLO1

12-Jul-18

16:16:00

165

4015

LONX

00540897828TRLO1

12-Jul-18

16:16:11

160

4014

LONX

00540897956TRLO1

12-Jul-18

16:16:34

285

4015

LONX

00540898068TRLO1

12-Jul-18

16:16:34

149

4014.5

LONX

00540898069TRLO1

12-Jul-18

16:16:34

1

4015

LONX

00540898070TRLO1

12-Jul-18

16:16:58

5

4016

LONX

00540898201TRLO1

12-Jul-18

16:16:58

175

4016

LONX

00540898202TRLO1

12-Jul-18

16:17:00

78

4015

LONX

00540898209TRLO1

12-Jul-18

16:17:13

178

4015

LONX

00540898299TRLO1

12-Jul-18

16:17:13

19

4015

LONX

00540898300TRLO1

12-Jul-18

16:17:18

165

4014

LONX

00540898330TRLO1

12-Jul-18

16:17:19

170

4013.5

LONX

00540898334TRLO1

12-Jul-18

16:17:41

186

4014.5

LONX

00540898496TRLO1

12-Jul-18

16:17:57

175

4014

LONX

00540898610TRLO1

12-Jul-18

16:17:57

54

4014

LONX

00540898611TRLO1

12-Jul-18

16:18:27

470

4014.5

LONX

00540898764TRLO1

12-Jul-18

16:18:38

190

4016

LONX

00540898886TRLO1

12-Jul-18

16:19:09

175

4017

LONX

00540899102TRLO1

12-Jul-18

16:19:09

288

4017

LONX

00540899103TRLO1

12-Jul-18

16:19:09

49

4017

LONX

00540899104TRLO1

12-Jul-18

16:19:19

165

4018

LONX

00540899164TRLO1

12-Jul-18

16:19:32

165

4017

LONX

00540899257TRLO1

12-Jul-18

16:19:49

280

4017.5

LONX

00540899370TRLO1

12-Jul-18

16:20:09

44

4018

LONX

00540899548TRLO1

12-Jul-18

16:20:09

245

4018

LONX

00540899549TRLO1

12-Jul-18

16:20:22

146

4018.5

LONX

00540899665TRLO1

12-Jul-18

16:20:22

128

4018.5

LONX

00540899666TRLO1

12-Jul-18

16:20:25

41

4018

LONX

00540899706TRLO1

12-Jul-18

16:20:25

115

4018

LONX

00540899707TRLO1

12-Jul-18

16:20:50

177

4017

LONX

00540899895TRLO1

12-Jul-18

16:20:50

58

4017

LONX

00540899896TRLO1

12-Jul-18

16:20:50

146

4017

LONX

00540899897TRLO1

12-Jul-18

16:21:00

176

4016.5

LONX

00540899954TRLO1

12-Jul-18

16:21:20

145

4016.5

LONX

00540900123TRLO1

12-Jul-18

16:21:23

228

4016

LONX

00540900148TRLO1

12-Jul-18

16:21:41

129

4016

LONX

00540900289TRLO1

12-Jul-18

16:22:01

175

4016.5

LONX

00540900434TRLO1

12-Jul-18

16:22:05

317

4016.5

LONX

00540900466TRLO1

12-Jul-18

16:22:15

160

4016.5

LONX

00540900545TRLO1

12-Jul-18

16:22:17

170

4016

LONX

00540900559TRLO1

12-Jul-18

16:22:30

201

4016

LONX

00540900630TRLO1

12-Jul-18

16:22:58

155

4018

LONX

00540900795TRLO1

12-Jul-18

16:22:58

40

4018

LONX

00540900796TRLO1

12-Jul-18

16:23:07

200

4017.5

LONX

00540900906TRLO1

12-Jul-18

16:23:07

25

4017.5

LONX

00540900907TRLO1

12-Jul-18

16:23:20

137

4019