Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Friday 01 November, 2019

Rightmove Plc

Transaction in Own Shares

1 November 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 215,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.769. The highest price paid per share was 592.400p and the lowest price paid per share was 585.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0244% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 424,307,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 881,386,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                           01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1278 590.40  08:24:30
1243 591.00  08:28:47
33 590.80  08:29:56
820 591.60  08:35:00
584 591.60  08:35:00
1393 591.80  08:40:36
27 591.80  08:40:46
1364 591.40  08:46:22
855 591.00  08:53:34
391 591.00  08:53:34
1207 590.80  08:56:59
518 590.40  08:57:00
875 590.40  08:57:00
759 588.40  08:58:13
434 588.40  08:58:13
1248 587.00  09:06:16
146 587.00  09:06:16
1234 586.80  09:06:18
1367 586.20  09:14:31
1213 585.40  09:16:04
1288 585.00  09:16:34
1462 590.40  09:33:49
1404 590.20  09:34:04
458 590.20  09:41:09
1278 590.20  09:46:50
695 590.20  09:46:50
200 590.20  09:46:50
688 591.80  09:52:22
1271 592.20  09:55:19
529 592.20  09:55:19
1219 592.20  09:55:19
726 592.40  09:55:19
192 592.40  09:55:19
372 592.40  09:55:19
1220 591.20  10:01:19
1502 591.20  10:01:19
575 591.00  10:11:28
666 591.00  10:11:28
1382 590.60  10:11:28
1363 590.60  10:15:54
275 590.00  10:16:11
938 590.00  10:16:12
1182 589.20  10:22:18
136 589.20  10:23:42
1000 589.20  10:23:42
265 589.20  10:23:42
1057 588.80  10:31:40
130 588.80  10:31:40
403 589.80  10:35:50
1100 589.80  10:35:50
1354 590.20  10:38:57
623 591.40  10:47:18
624 591.40  10:47:18
1499 591.00  10:47:18
967 591.00  10:57:20
311 591.00  10:57:20
136 591.00  10:59:35
621 591.60  11:06:00
662 591.60  11:06:00
950 592.20  11:08:54
1277 592.00  11:11:19
1317 591.80  11:13:12
1196 592.20  11:14:55
1196 592.00  11:14:59
801 591.60  11:21:21
453 591.60  11:21:21
722 591.60  11:27:18
518 591.60  11:27:18
663 591.40  11:28:33
710 591.40  11:28:33
1275 591.00  11:35:45
1422 591.00  11:35:45
328 591.00  11:35:45
1036 591.00  11:35:45
1149 590.60  11:48:53
1447 590.40  11:49:10
1199 590.60  11:54:39
48 590.60  11:54:39
683 590.20  11:55:26
1272 589.60  12:12:44
1066 589.60  12:16:13
343 589.60  12:16:13
748 589.60  12:16:13
309 589.40  12:16:15
1052 589.40  12:16:15
1291 589.60  12:21:41
793 589.60  12:27:25
465 589.60  12:27:25
794 589.20  12:29:18
837 590.00  12:30:34
1304 590.00  12:30:34
270 590.00  12:30:34
1072 590.00  12:30:34
172 591.80  12:35:50
1269 591.80  12:35:50
1173 591.60  12:36:40
1358 591.20  12:37:00
521 590.80  12:39:43
109 590.80  12:39:43
750 590.80  12:39:43
1224 590.20  12:48:45
164 590.20  12:48:45
1272 590.80  12:54:12
475 590.40  12:54:12
825 590.40  12:54:12
1444 591.20  13:02:30
1284 590.40  13:08:58
1236 590.20  13:13:06
283 589.80  13:16:49
916 589.80  13:16:49
25 589.80  13:16:49
1328 588.80  13:23:46
335 588.80  13:23:46
311 588.60  13:32:03
935 588.60  13:32:03
243 588.60  13:35:10
990 589.20  13:37:41
92 589.00  13:37:41
1000 589.00  13:37:41
255 589.00  13:37:41
1267 589.00  13:38:44
763 589.00  13:39:55
532 589.00  13:39:55
494 588.80  13:41:05
827 588.80  13:41:05
503 589.40  13:50:05
833 589.40  13:50:05
571 589.40  13:50:05
457 589.40  13:50:05
1274 589.20  13:53:10
571 589.20  13:55:29
825 589.20  13:55:29
247 589.40  13:58:24
106 589.40  13:58:24
88 589.40  13:58:24
475 589.40  13:58:24
363 589.40  13:58:24
129 589.40  13:58:24
155 589.40  13:58:24
700 589.40  13:58:24
1276 588.80  14:00:00
1275 589.00  14:04:03
692 589.40  14:10:34
1421 589.20  14:10:34
549 589.40  14:10:34
353 589.20  14:11:42
1258 589.60  14:14:00
1881 589.80  14:15:14
692 589.80  14:15:14
223 589.80  14:15:14
1378 589.60  14:18:32
1178 590.40  14:21:32
1530 591.00  14:28:34
854 591.00  14:28:34
1609 591.00  14:28:34
754 591.00  14:28:34
2956 591.00  14:28:34
618 590.60  14:35:13
715 590.60  14:35:13
1421 590.60  14:35:13
379 590.60  14:35:13
1289 590.40  14:36:09
725 589.80  14:43:03
588 589.80  14:43:03
1887 589.80  14:43:03
849 589.80  14:43:03
1400 590.00  14:48:01
512 590.00  14:48:01
840 589.80  14:51:25
342 589.80  14:51:25
259 590.00  14:53:56
2845 590.00  14:53:56
1211 589.60  14:55:16
2712 588.80  14:58:28
496 589.00  15:01:05
910 589.00  15:02:24
683 588.80  15:04:36
588 588.80  15:05:04
828 589.00  15:06:54
415 589.00  15:06:54
815 588.80  15:06:54
375 589.00  15:06:54
1174 588.80  15:08:54
977 589.40  15:13:39
327 589.40  15:13:39
1412 589.80  15:15:49
1300 589.60  15:18:28
1144 589.40  15:19:15
270 589.40  15:19:15
968 589.20  15:20:04
464 589.20  15:20:18
870 589.20  15:21:44
534 589.20  15:21:44
1002 589.40  15:25:20
202 589.40  15:25:20
33 589.40  15:25:20
281 589.40  15:26:43
1000 589.40  15:26:43
40 589.40  15:26:43
1360 589.20  15:26:43
25 589.20  15:26:43
32 589.20  15:26:43
358 589.00  15:30:04
1299 589.20  15:31:47
289 589.00  15:32:34
363 589.00  15:33:25
692 589.20  15:34:44
176 589.20  15:34:44
26 589.20  15:34:54
1307 589.60  15:36:48
380 589.40  15:40:04
1050 589.40  15:40:04
1347 589.40  15:41:22
27 589.40  15:41:40
591 589.40  15:41:40
678 589.40  15:41:40
696 589.20  15:43:45
564 589.20  15:43:45
1326 589.20  15:45:35
1279 589.00  15:46:15
1329 588.40  15:47:52
76 588.40  15:47:52
814 588.80  15:51:58
495 588.80  15:53:08
983 588.80  15:55:05
238 588.80  15:55:05
293 589.20  15:56:24
36 589.20  15:56:24
311 589.20  15:56:24
133 589.20  15:56:24
111 589.20  15:56:24
591 589.20  15:56:24
311 589.20  15:56:24
111 589.20  15:56:24
133 589.20  15:56:24
591 589.20  15:56:24
36 588.80  15:58:25
400 588.80  15:58:25
892 588.80  15:58:25
972 588.80  16:01:54
433 588.80  16:01:54
679 588.60  16:03:26
558 588.60  16:03:26
1198 588.40  16:04:54
439 588.20  16:06:54
252 588.20  16:06:54
692 588.20  16:08:29
1188 588.20  16:09:09
155 588.20  16:09:09
715 588.20  16:09:09
47 588.80  16:15:06
1180 588.80  16:15:11
1000 588.80  16:15:11
1000 588.80  16:15:11
259 588.80  16:15:11
395 588.80  16:15:11
1585 588.80  16:16:12
803 588.80  16:16:47
652 588.80  16:16:47
872 588.60  16:17:38
510 588.60  16:17:38
563 588.40  16:19:00
664 588.80  16:20:23
500 588.80  16:20:34
128 588.80  16:20:34
640 588.80  16:20:34
500 588.80  16:20:34
1449 588.80  16:21:34
522 588.80  16:21:34
511 588.60  16:21:46
750 588.60  16:21:46
525 589.00  16:22:58
191 589.00  16:22:58
208 589.00  16:22:58
5000 588.40  16:30:01

a d v e r t i s e m e n t