Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Thursday 03 October, 2019

Rightmove Plc

Transaction in Own Shares

03 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 533.442. The highest price paid per share was 541.400p and the lowest price paid per share was 529.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 422,610,320 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,083,450. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                                     01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1126 534.00  08:08:02
1056 534.00  08:09:39
1157 533.80  08:10:57
979 535.00  08:14:25
58 535.00  08:14:25
1035 535.00  08:14:25
180 534.20  08:17:06
952 534.20  08:17:06
1134 533.80  08:17:06
36 533.80  08:17:06
1094 534.40  08:22:25
1014 533.80  08:23:01
1100 536.40  08:29:38
1053 535.80  08:29:38
1172 540.20  08:39:29
1167 540.80  08:43:22
1071 540.80  08:44:38
1300 540.20  08:44:41
1055 541.40  08:48:47
1087 541.00  08:48:47
1204 540.60  08:48:53
239 540.60  08:57:12
879 540.60  08:57:12
1120 540.40  08:57:12
1001 540.40  09:02:20
1235 537.20  09:06:15
1225 537.20  09:14:32
1077 537.20  09:14:32
266 537.20  09:14:32
922 537.20  09:14:32
1225 536.80  09:17:34
836 537.40  09:24:11
367 537.40  09:24:11
1035 537.60  09:30:10
313 537.60  09:33:34
783 537.60  09:33:34
567 536.20  09:36:43
480 536.20  09:36:43
1163 536.60  09:46:15
117 536.20  09:46:18
916 536.20  09:46:18
1014 536.40  09:52:04
195 536.40  09:52:34
896 536.40  09:52:34
1074 536.40  09:59:16
422 536.20  10:07:02
714 536.20  10:07:02
994 535.80  10:11:10
1239 535.60  10:17:00
1190 535.60  10:18:20
1135 534.60  10:24:15
1182 534.40  10:29:20
1115 534.80  10:39:31
1060 535.60  10:44:48
973 536.20  10:52:32
54 536.20  10:52:32
1129 537.00  11:02:19
93 537.00  11:02:19
1301 536.80  11:07:02
1189 536.20  11:07:02
1047 536.20  11:07:49
1026 536.00  11:07:49
1008 535.60  11:15:13
693 535.60  11:15:13
504 535.60  11:15:13
784 535.80  11:30:32
323 535.80  11:30:32
1155 535.60  11:30:32
1107 535.40  11:30:33
1184 534.20  11:36:19
1191 533.40  11:38:52
532 533.00  11:49:49
626 533.00  11:49:49
731 533.00  11:50:04
356 533.00  11:50:04
1125 534.00  11:54:25
1000 533.80  11:54:36
1201 533.40  11:57:46
1172 532.80  12:03:56
372 533.00  12:22:13
631 533.00  12:22:13
1186 532.60  12:22:13
1150 532.40  12:22:14
1148 532.20  12:31:33
1158 532.20  12:31:33
1212 532.00  12:34:50
875 531.20  12:39:51
201 531.20  12:39:51
132 530.40  12:44:22
542 530.40  12:44:22
496 530.40  12:44:22
775 531.00  12:49:17
469 531.00  12:49:44
722 531.00  12:49:44
286 531.00  12:49:44
1193 530.40  12:49:45
1204 530.80  12:52:06
1045 531.40  12:56:19
923 531.00  13:00:49
197 531.00  13:00:49
1227 531.20  13:06:04
1097 531.40  13:11:25
1187 531.20  13:11:25
1111 532.20  13:19:03
1177 532.00  13:19:03
225 532.20  13:20:22
995 532.20  13:20:22
1130 532.60  13:22:30
1114 532.60  13:22:30
1031 531.80  13:29:17
1016 532.20  13:34:22
1080 532.00  13:35:16
443 532.00  13:40:10
649 532.00  13:40:10
1165 531.80  13:41:36
1105 531.60  13:41:36
629 531.00  13:45:45
492 531.00  13:45:45
300 530.60  13:48:38
200 530.60  13:48:38
33 530.60  13:48:38
500 530.60  13:48:38
1066 530.20  13:56:52
808 529.40  13:56:57
1168 532.40  14:10:40
1082 532.20  14:10:40
1199 532.40  14:21:23
1183 532.00  14:21:24
648 531.60  14:24:18
1231 531.80  14:26:57
1259 531.60  14:27:40
1118 531.20  14:27:40
1174 531.20  14:32:04
1152 531.80  14:39:14
1329 531.40  14:40:30
1034 531.20  14:42:02
1268 531.80  14:49:54
1704 531.60  14:52:30
1684 531.40  14:57:04
1498 531.00  14:57:04
1213 530.80  15:00:00
1131 530.80  15:00:00
514 530.20  15:00:01
542 530.20  15:00:01
1174 529.40  15:00:18
1144 529.40  15:00:18
1117 530.40  15:02:24
1020 531.40  15:04:25
2562 531.40  15:05:02
1237 531.40  15:05:02
1372 532.20  15:06:57
584 532.00  15:07:53
971 532.00  15:07:53
1279 531.60  15:07:53
1312 531.80  15:12:56
1613 531.40  15:12:56
1204 533.20  15:25:27
1222 533.20  15:25:27
1396 533.00  15:25:28
1074 533.60  15:27:56
1553 533.60  15:27:56
1113 533.80  15:31:42
800 533.80  15:31:42
618 533.80  15:31:42
1326 533.60  15:31:42
602 533.60  15:31:42
437 533.40  15:32:23
904 533.40  15:32:23
259 533.00  15:32:23
1146 532.80  15:34:32
1086 533.00  15:36:36
418 533.00  15:37:26
705 533.00  15:37:26
1208 533.00  15:37:26
1138 532.80  15:37:31
1028 532.40  15:42:29
1127 532.20  15:43:18
1092 532.00  15:43:24
1054 531.80  15:47:51
1237 531.80  15:48:00
1028 531.60  15:48:30
228 531.60  15:48:30
829 531.60  15:48:30
1009 530.80  15:52:00
1151 530.80  15:52:00
1059 530.60  15:54:55
1044 530.40  15:54:55
1036 531.00  16:00:00
239 532.00  16:03:50
800 532.00  16:03:50
234 532.00  16:03:50
85 531.80  16:05:00
1064 531.80  16:05:00
756 531.80  16:05:00
1037 531.80  16:05:00
851 531.60  16:05:06
173 531.60  16:05:06
343 531.60  16:05:06
197 531.60  16:05:06
293 531.60  16:05:06
991 531.40  16:06:22
171 531.40  16:06:22
93 531.40  16:06:23
611 531.40  16:06:23
485 531.40  16:06:24
18 531.40  16:06:24
44 532.20  16:09:05
800 532.20  16:09:05
172 532.20  16:09:05
1254 532.00  16:09:45
1018 532.60  16:14:05
1436 532.60  16:15:05
152 533.00  16:16:29
196 533.00  16:16:29
1054 533.00  16:16:42
861 533.00  16:16:42
314 532.80  16:17:17
1428 532.80  16:17:17
91 533.40  16:21:09
122 533.40  16:21:09
800 533.40  16:21:09
445 533.40  16:21:09
355 533.40  16:21:09
1419 533.40  16:21:09
963 533.40  16:21:09
848 533.40  16:21:09
475 533.40  16:21:09
684 533.40  16:21:09
40 533.00  16:21:45
479 533.00  16:21:45
368 533.00  16:21:45
208 533.00  16:21:45
110 533.40  16:24:38
267 533.40  16:24:38
282 533.40  16:24:38

a d v e r t i s e m e n t