Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Monday 23 September, 2019

Rightmove Plc

Transaction in Own Shares

23 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 537.652p. The highest price paid per share was 539.700p and the lowest price paid per share was 534.300p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,742,418 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,951,352. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
372 539.10  08:08:05
779 539.10  08:08:05
363 539.40  08:10:14
838 539.40  08:10:14
615 537.90  08:15:27
627 537.90  08:15:27
1010 537.00  08:17:34
141 537.00  08:17:34
1010 537.00  08:17:34
79 537.00  08:17:34
132 536.70  08:17:35
1047 536.70  08:17:35
553 536.70  08:17:35
496 536.70  08:17:35
1067 537.00  08:22:26
752 537.00  08:22:26
166 537.00  08:22:26
1061 537.00  08:22:26
133 537.00  08:22:26
68 536.70  08:23:18
1000 536.70  08:23:18
1142 537.70  08:30:04
1152 539.10  08:33:16
1067 538.80  08:33:36
974 537.60  08:36:44
210 537.60  08:36:44
941 537.30  08:43:16
251 537.30  08:43:20
1109 535.50  08:49:56
307 535.50  08:59:57
932 535.50  08:59:57
107 536.00  09:02:15
1000 536.00  09:02:15
1177 536.30  09:04:50
392 536.00  09:12:06
800 536.00  09:12:06
978 535.20  09:13:33
102 535.20  09:13:33
1259 535.10  09:19:55
1073 534.30  09:24:23
989 534.80  09:36:47
289 534.80  09:36:47
378 534.80  09:38:03
799 534.80  09:38:03
1213 535.20  09:42:06
1274 535.10  09:42:06
192 536.60  09:51:03
4 536.60  09:51:03
389 536.50  09:51:04
1031 536.50  09:51:04
998 536.20  09:55:04
214 536.20  09:55:04
1154 535.90  09:59:29
161 535.70  10:00:40
924 535.70  10:00:40
1134 537.10  10:10:53
1113 537.10  10:17:56
1030 537.10  10:17:56
88 536.80  10:17:56
1000 536.80  10:17:56
342 536.80  10:17:56
561 537.50  10:21:44
800 537.50  10:21:44
169 537.40  10:21:44
978 537.40  10:21:44
1243 537.10  10:21:46
1195 538.10  10:37:59
19 538.30  10:43:03
1109 538.20  10:43:30
65 538.20  10:43:30
253 538.20  10:44:37
174 538.20  10:45:12
726 538.20  10:45:12
26 538.20  10:45:12
1266 538.50  10:50:03
1018 538.50  10:50:03
621 538.50  10:50:03
1071 538.70  10:55:34
1030 538.40  10:59:53
1025 538.20  11:00:00
1039 538.30  11:10:05
1185 538.30  11:13:40
160 538.30  11:13:40
265 538.30  11:13:40
442 538.30  11:13:40
205 538.30  11:13:40
1194 538.60  11:17:43
395 538.80  11:24:10
800 538.80  11:24:10
1070 538.60  11:24:12
1125 537.90  11:29:00
1236 538.40  11:44:31
1041 539.10  11:52:07
1174 539.10  11:52:07
1332 538.70  11:52:07
1055 538.70  11:54:52
461 539.70  12:02:27
21 539.70  12:02:27
17 539.70  12:02:27
1361 539.40  12:03:33
1266 539.50  12:11:24
404 539.50  12:11:24
717 539.50  12:11:24
1285 539.30  12:11:24
1065 539.10  12:17:27
170 539.10  12:17:27
1113 539.30  12:29:48
1161 539.40  12:29:48
156 539.60  12:39:31
800 539.60  12:39:31
125 539.60  12:39:31
37 539.60  12:39:31
1000 539.60  12:39:31
648 539.30  12:44:06
536 539.30  12:44:06
1219 539.10  12:44:07
636 538.70  12:47:25
453 538.70  12:47:25
673 539.00  12:52:26
600 539.00  12:52:26
6 538.90  13:03:21
1108 538.90  13:07:11
320 538.90  13:07:11
782 538.90  13:07:11
493 539.10  13:07:11
164 539.10  13:07:11
325 539.10  13:07:11
1121 538.90  13:15:22
355 538.90  13:19:35
1000 538.90  13:19:35
858 538.70  13:19:35
287 538.70  13:19:35
158 538.70  13:19:35
244 538.90  13:30:42
1147 538.90  13:31:39
125 538.90  13:31:39
875 538.90  13:31:39
246 538.90  13:31:39
486 538.90  13:31:39
541 538.90  13:31:39
1045 538.70  13:34:28
1255 538.10  13:41:13
119 538.00  13:42:21
324 538.90  13:52:15
708 538.90  13:52:15
1101 539.10  13:54:54
71 539.10  13:54:54
1097 539.00  13:55:24
72 539.20  13:58:49
1000 539.20  13:58:49
1306 539.20  13:58:49
423 539.20  13:58:49
770 539.20  13:58:49
198 539.20  14:07:49
972 539.20  14:07:49
1262 538.90  14:07:49
1131 538.70  14:10:45
1044 538.70  14:10:45
1109 538.00  14:17:34
1127 537.80  14:18:52
180 537.60  14:19:56
1000 537.60  14:19:56
1192 537.60  14:26:27
15 537.90  14:30:01
1113 537.90  14:31:01
1637 537.70  14:31:06
1152 537.60  14:31:34
350 537.40  14:32:00
751 537.40  14:32:00
781 537.00  14:33:06
271 537.00  14:33:06
750 536.40  14:36:38
407 536.40  14:36:38
32 536.90  14:42:17
1087 536.90  14:42:17
30 536.90  14:42:17
271 536.90  14:43:21
146 536.90  14:43:21
131 536.90  14:43:21
1035 537.00  14:44:23
1166 537.10  14:44:23
654 537.00  14:47:09
614 537.00  14:47:09
259 536.70  14:47:19
1002 536.70  14:47:19
1157 537.00  14:51:21
1292 536.70  14:52:35
1263 536.90  14:55:40
13 536.90  14:57:26
20 536.90  14:57:26
293 537.10  14:59:50
800 537.10  14:59:50
1165 536.90  14:59:58
1067 537.00  14:59:58
394 536.70  15:02:24
659 536.70  15:02:24
662 537.00  15:04:11
446 537.00  15:04:11
136 536.90  15:04:30
1000 536.90  15:04:30
551 536.70  15:05:16
538 536.70  15:05:16
613 536.60  15:07:02
623 536.60  15:07:02
128 536.50  15:12:00
269 536.70  15:12:17
523 536.70  15:12:17
1173 537.10  15:18:16
2623 537.10  15:18:16
134 537.10  15:18:16
112 537.00  15:19:16
939 537.00  15:19:16
783 536.90  15:20:23
586 536.90  15:20:23
238 536.90  15:20:23
1253 536.80  15:21:00
750 536.70  15:23:10
517 536.70  15:23:10
1121 536.40  15:28:00
1276 536.90  15:31:24
1181 536.70  15:31:24
750 536.80  15:31:24
210 536.90  15:31:24
750 536.90  15:31:24
317 536.70  15:37:00
766 536.70  15:37:29
746 536.70  15:37:29
217 536.70  15:37:37
304 536.70  15:37:37
300 536.70  15:37:40
550 536.70  15:38:00
150 536.70  15:39:00
114 536.70  15:39:00
500 536.70  15:40:00
210 536.70  15:40:14
498 536.70  15:40:14
650 536.70  15:40:14
1111 536.70  15:40:35
189 536.70  15:40:35
367 536.70  15:40:35
133 536.70  15:40:35
762 536.70  15:41:07
11 536.70  15:41:07
558 536.70  15:44:35
602 536.90  15:48:07
521 536.90  15:48:07
1122 537.20  15:49:42
1064 537.20  15:49:42
400 537.20  15:50:09
614 537.20  15:50:59
233 537.20  15:50:59
267 537.20  15:52:01
864 537.20  15:52:01
1177 537.20  15:53:49
440 537.20  15:53:49
365 537.20  15:53:49
653 537.40  15:57:10
1086 537.40  15:57:10
476 537.40  15:57:10
1248 537.40  15:57:42
450 537.50  15:58:44
354 537.50  16:00:51
568 537.50  16:00:51
28 537.50  16:00:51
436 538.10  16:02:29
49 538.10  16:02:44
652 538.10  16:03:00
800 538.10  16:03:00
127 538.10  16:03:01
988 538.10  16:03:01
372 538.20  16:04:48
115 538.20  16:04:48
546 538.20  16:05:05
563 538.20  16:05:05
840 538.10  16:06:00
1333 537.90  16:06:57
159 537.90  16:08:46
1009 537.90  16:08:46
173 537.90  16:08:46
1285 537.90  16:08:46
1078 537.90  16:10:35
1137 538.00  16:12:06
385 537.90  16:13:56
650 537.90  16:13:56
252 538.10  16:14:41
224 538.10  16:15:00
650 538.10  16:15:00
213 538.30  16:17:35
862 538.30  16:17:35
1145 538.30  16:17:35
98 538.30  16:17:35
451 538.30  16:17:35
914 538.30  16:17:35
496 538.20  16:19:40
735 538.20  16:19:51
750 538.20  16:20:11
322 538.20  16:20:11
55 538.20  16:20:11
15 538.20  16:20:11
197 538.20  16:21:21
1000 538.20  16:21:21
1839 538.10  16:23:01
302 538.10  16:23:01

a d v e r t i s e m e n t