Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Thursday 12 September, 2019

Rightmove Plc

Transaction in Own Shares

12 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.881p. The highest price paid per share was 537.400 p and the lowest price paid per share was 526.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,033,434 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,733,825. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                   01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1085 529.00  08:17:15
274 529.00  08:17:15
1377 528.40  08:20:12
1000 528.60  08:27:53
188 528.60  08:27:53
221 528.60  08:37:04
945 528.60  08:37:04
1054 528.70  08:41:12
260 528.70  08:41:12
460 528.40  08:50:34
582 528.40  08:50:34
391 528.40  08:50:34
600 527.70  08:57:06
816 527.70  08:57:06
1370 527.70  09:01:21
1397 527.40  09:04:30
1241 527.60  09:11:40
1274 527.30  09:19:29
1123 527.50  09:20:16
1016 527.60  09:27:05
283 527.60  09:27:05
466 527.00  09:32:45
977 527.00  09:32:45
712 527.00  09:33:23
467 527.00  09:33:23
976 526.40  09:43:01
235 526.40  09:43:01
1000 526.20  09:43:01
122 526.20  09:44:27
55 526.20  09:44:27
4 527.60  09:51:26
565 527.70  09:52:56
996 527.70  09:52:56
1314 528.30  09:58:31
266 528.20  09:58:54
250 528.20  09:58:54
272 528.20  09:58:54
1357 528.60  10:02:13
1220 528.70  10:08:56
31 528.80  10:08:56
196 528.80  10:08:56
473 528.40  10:10:15
606 528.40  10:10:15
242 528.40  10:10:15
1214 528.20  10:11:51
1441 528.40  10:24:30
37 529.10  10:27:49
300 529.10  10:27:49
61 529.10  10:27:50
597 529.30  10:31:14
816 529.30  10:31:14
900 529.20  10:31:14
250 529.20  10:31:14
227 530.10  10:34:10
1270 530.10  10:34:21
1302 531.00  10:42:09
1343 531.10  10:42:09
239 531.00  10:42:09
372 531.20  10:45:10
380 532.00  10:50:36
250 532.00  10:50:36
1258 532.00  10:50:58
1262 531.90  10:50:58
380 532.00  10:50:58
250 532.00  10:50:58
404 532.00  10:50:58
350 531.90  10:56:36
131 531.90  10:56:36
300 532.20  10:59:44
400 532.20  10:59:44
729 532.20  10:59:47
1340 532.30  11:06:14
963 531.70  11:10:42
171 531.70  11:10:42
139 531.70  11:10:42
719 531.90  11:13:05
696 531.90  11:13:16
1397 532.20  11:23:37
612 532.10  11:23:37
800 532.00  11:23:37
1270 532.00  11:29:38
761 532.40  11:39:18
570 532.40  11:39:18
250 532.20  11:39:18
19 532.20  11:39:18
300 532.20  11:39:18
449 532.00  11:40:50
948 532.00  11:40:50
1281 532.40  11:49:40
1046 532.20  11:53:58
246 532.20  11:53:58
431 532.20  11:53:58
169 532.20  11:53:58
250 532.20  11:53:58
358 532.20  11:53:58
800 532.60  11:57:53
635 532.60  11:57:53
1339 532.40  12:03:11
1179 532.00  12:07:02
1442 531.60  12:12:28
1326 531.50  12:19:43
196 532.50  12:29:06
137 532.50  12:29:06
1798 532.30  12:29:53
1438 532.10  12:31:43
30 532.40  12:37:06
250 532.40  12:37:06
80 532.40  12:37:26
51 532.40  12:37:26
58 532.30  12:42:52
1210 532.30  12:42:52
250 532.30  12:42:52
168 532.30  12:42:52
400 532.30  12:42:52
414 532.30  12:42:52
841 532.40  12:47:28
1254 532.60  12:47:57
132 532.70  12:47:57
1050 532.70  12:47:57
1266 532.70  12:53:18
1174 533.70  13:05:56
1254 533.70  13:05:56
147 533.70  13:05:56
400 535.50  13:13:52
1264 535.50  13:15:36
961 535.50  13:15:36
359 535.30  13:15:36
500 535.10  13:16:55
870 535.10  13:16:55
304 535.80  13:20:10
385 535.80  13:21:33
788 535.80  13:21:33
1000 536.10  13:31:09
286 536.10  13:31:09
1345 536.00  13:32:05
293 535.90  13:32:11
800 535.90  13:32:11
285 535.90  13:32:11
1323 537.40  13:43:05
97 537.40  13:43:05
1444 537.40  13:43:32
500 537.10  13:49:04
874 537.10  13:49:11
944 536.90  13:51:59
308 536.90  13:51:59
600 536.30  13:56:10
508 536.30  13:56:10
334 536.30  13:56:10
1243 535.10  14:02:12
1000 535.50  14:07:25
395 535.50  14:07:25
690 536.70  14:11:47
800 536.50  14:12:24
360 536.50  14:12:24
1282 535.90  14:14:22
1199 535.90  14:20:19
1000 536.10  14:24:11
225 536.10  14:24:11
1304 535.00  14:27:14
39 535.90  14:36:31
211 535.90  14:36:31
200 535.90  14:36:32
1311 536.60  14:36:51
107 536.20  14:37:06
800 536.20  14:37:06
715 536.20  14:37:06
250 536.20  14:37:06
962 536.20  14:37:06
748 536.20  14:41:02
596 536.20  14:41:02
1190 536.10  14:42:37
312 535.60  14:45:18
920 535.60  14:45:18
1208 535.60  14:47:12
1222 535.80  14:52:36
1240 535.60  14:54:01
566 535.10  14:54:59
853 534.90  14:57:08
406 534.90  14:57:08
250 535.50  15:03:58
1194 535.50  15:03:58
300 535.50  15:03:58
897 535.80  15:07:02
567 535.80  15:07:02
669 535.40  15:07:54
250 535.40  15:07:54
1069 535.30  15:08:03
321 535.30  15:08:03
781 536.00  15:11:08
413 536.00  15:11:08
800 535.90  15:12:58
395 535.90  15:12:58
1359 534.90  15:19:00
170 534.70  15:19:08
1021 534.70  15:19:08
140 534.70  15:19:08
1000 534.90  15:21:02
1000 534.40  15:23:19
430 534.40  15:23:19
1236 534.40  15:28:29
654 534.30  15:29:53
592 534.30  15:29:53
1200 534.20  15:30:34
1409 534.10  15:34:13
1346 533.90  15:35:30
1312 533.40  15:37:59
585 533.90  15:40:09
784 533.90  15:40:14
600 533.90  15:43:59
715 533.90  15:43:59
846 534.20  15:47:31
569 534.20  15:47:31
497 534.30  15:47:46
382 534.30  15:47:46
300 534.30  15:47:46
228 534.30  15:47:46
1247 534.40  15:50:44
1427 533.60  15:52:56
439 533.90  15:57:45
381 533.90  15:57:45
738 533.90  15:57:45
1159 533.70  15:58:39
537 534.20  16:02:46
1383 534.20  16:02:46
82 534.20  16:02:46
1390 534.00  16:02:46
15 534.30  16:05:18
1000 534.30  16:05:18
427 534.30  16:05:18
400 534.40  16:07:36
810 534.40  16:07:36
170 534.40  16:07:36
1243 534.50  16:11:03
1435 535.00  16:12:26
1233 534.90  16:14:52
112 534.90  16:15:12
250 534.90  16:15:12
928 534.90  16:15:12
991 534.80  16:18:02
250 534.80  16:18:02
466 534.80  16:18:02
1255 534.80  16:20:08
956 535.70  16:22:24
479 535.70  16:22:24
664 535.80  16:22:36

a d v e r t i s e m e n t