Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Friday 30 August, 2019

Rightmove Plc

Transaction in Own Shares

30 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 90,036 of its 0.1p ordinary shares at a volume weighted average price paid per share of 538.969p. The highest price paid per share was 541.400p and the lowest price paid per share was 535.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0102% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,765,071 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,002,188. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
680 539.900 15:51:14
48 539.900 15:51:14
1000 539.900 15:51:14
173 539.900 15:51:14
640 540.000 15:47:53
250 540.000 15:47:53
183 540.000 15:47:44
640 540.000 15:47:44
977 539.900 15:45:53
110 539.800 15:42:26
807 539.800 15:42:03
368 539.800 15:42:02
13 539.800 15:39:28
800 539.800 15:39:28
498 539.800 15:39:28
1435 540.100 15:34:32
250 540.300 15:33:36
22 540.400 15:33:08
300 540.400 15:33:08
725 540.400 15:33:08
63 540.400 15:33:08
106 540.000 15:27:16
350 540.000 15:27:16
250 540.000 15:27:16
241 540.000 15:27:16
359 540.000 15:27:16
1390 540.000 15:20:56
456 539.900 15:20:56
336 539.900 15:20:56
1593 540.100 15:19:25
380 540.200 15:18:55
1307 539.900 15:11:51
1424 539.900 15:09:48
191 540.100 15:09:47
400 540.100 15:09:47
250 540.000 15:09:47
380 540.100 15:06:29
250 540.100 15:06:29
5 540.100 15:06:29
1265 539.900 15:00:53
1474 540.000 14:55:52
1315 540.000 14:51:55
1370 539.900 14:44:24
1426 539.900 14:38:30
325 540.000 14:36:03
142 540.000 14:36:03
1221 539.900 14:34:27
1053 540.200 14:31:00
192 540.200 14:31:00
1222 540.200 14:26:11
1447 540.600 14:18:41
51 540.600 14:18:41
438 540.500 14:12:41
1000 540.500 14:12:41
288 540.100 14:03:51
1172 540.100 14:03:51
1602 540.200 13:59:58
78 540.400 13:58:59
250 540.400 13:58:59
200 540.400 13:58:59
176 540.400 13:58:59
249 540.000 13:46:18
338 540.000 13:46:18
250 540.000 13:46:18
170 540.000 13:40:49
359 540.000 13:40:49
380 540.000 13:40:49
319 539.600 13:37:01
1229 540.200 13:27:32
1394 540.200 13:13:34
361 540.000 13:10:23
812 540.000 13:10:23
759 540.400 12:55:20
598 540.400 12:54:56
1442 540.000 12:41:38
206 541.400 12:29:05
1138 541.400 12:29:05
1281 540.600 12:21:55
1501 539.800 12:08:59
695 540.300 12:05:10
522 540.300 12:05:10
189 539.900 11:50:02
1000 539.900 11:50:02
36 539.900 11:50:02
1311 540.100 11:45:44
91 540.100 11:43:23
123 540.200 11:43:14
1282 540.200 11:43:14
5 539.000 11:21:35
769 539.000 11:21:35
569 539.000 11:21:35
477 539.100 11:11:31
400 539.100 11:11:16
400 539.100 11:11:16
315 539.100 11:11:16
400 539.100 11:11:16
654 539.100 11:11:16
1445 538.300 11:00:44
320 538.400 10:52:00
200 538.400 10:52:00
1298 537.200 10:46:47
1281 536.600 10:37:13
1393 536.800 10:26:32
732 536.900 10:24:43
764 536.900 10:24:43
1416 536.800 10:18:16
1334 535.900 09:54:57
90 536.400 09:50:13
800 536.400 09:50:13
333 536.400 09:50:13
44 535.600 09:43:41
1420 535.600 09:43:41
774 535.700 09:35:38
250 535.700 09:35:38
291 535.700 09:35:38
39 535.700 09:35:38
863 535.000 09:22:51
439 535.000 09:22:51
1308 535.300 09:19:08
151 535.900 09:18:47
1155 535.900 09:18:47
35 535.700 09:02:06
1294 535.700 09:02:06
1432 536.000 08:48:41
749 536.000 08:40:59
740 536.000 08:40:59
1105 535.800 08:29:55
317 535.800 08:29:55
1511 538.400 08:21:34
497 538.900 08:18:32
830 538.900 08:18:32
1243 538.600 08:11:44
255 539.400 08:10:22
1000 539.400 08:10:22
1507 539.700 08:04:46

a d v e r t i s e m e n t