Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Wednesday 28 August, 2019

Rightmove Plc

Transaction in Own Shares

28 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 529.258p. The highest price paid per share was 534.200p and the lowest price paid per share was 525.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0113% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,575,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,192,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
719 530.400 16:26:23
75 530.600 16:24:53
800 530.600 16:24:53
287 530.500 16:24:53
869 530.200 16:21:39
552 530.200 16:21:39
830 530.100 16:20:14
400 529.300 16:16:30
956 529.300 16:16:30
1022 529.200 16:14:56
1040 529.300 16:11:03
262 529.300 16:11:03
1457 529.500 16:10:42
712 529.600 16:06:49
787 529.600 16:06:49
250 529.500 16:05:01
845 529.000 15:59:11
571 529.000 15:59:11
54 529.000 15:58:02
1269 529.000 15:58:02
737 529.000 15:51:58
97 529.000 15:51:58
699 529.000 15:51:58
749 529.700 15:46:29
626 529.700 15:46:29
220 529.700 15:46:29
1361 529.000 15:41:16
1374 528.800 15:40:35
310 528.800 15:38:07
250 528.800 15:38:07
310 528.900 15:38:03
1321 528.200 15:32:40
350 528.300 15:32:05
750 528.200 15:25:04
697 528.200 15:25:04
400 528.200 15:23:00
711 527.900 15:20:03
642 527.900 15:19:18
1460 527.400 15:14:46
890 527.700 15:14:46
551 527.700 15:14:46
370 527.600 15:07:43
1000 527.600 15:07:43
473 527.000 15:01:49
874 527.000 15:01:49
1397 527.100 15:01:45
281 527.100 14:57:16
281 527.100 14:57:16
281 527.100 14:57:16
1306 526.500 14:54:43
631 525.600 14:50:12
838 525.600 14:50:12
1361 525.400 14:40:08
1514 526.700 14:33:59
7 526.900 14:30:56
235 526.900 14:30:56
631 526.900 14:30:56
250 526.900 14:30:56
187 526.900 14:30:56
527 526.900 14:30:56
800 526.900 14:30:56
127 526.900 14:30:56
1313 526.800 14:21:33
439 527.600 14:06:25
800 527.600 14:06:25
280 527.600 14:06:25
1277 527.300 14:01:40
32 527.300 14:01:40
1385 526.400 13:50:40
1259 526.600 13:50:39
91 526.600 13:50:39
183 526.400 13:39:16
1182 526.400 13:39:16
1390 525.400 13:27:16
103 525.400 13:27:16
584 525.200 13:23:10
750 525.200 13:23:10
1518 525.200 13:08:25
1173 526.400 13:00:14
219 526.400 13:00:14
751 527.400 12:50:55
516 527.400 12:50:55
1387 527.600 12:39:24
800 528.300 12:29:52
546 528.300 12:29:52
445 528.500 12:23:00
905 528.500 12:23:00
1 529.300 12:15:03
1274 529.300 12:15:03
800 528.300 12:02:57
538 528.300 12:02:57
723 529.700 11:55:09
429 529.700 11:55:09
191 529.700 11:55:09
458 530.000 11:51:28
800 530.000 11:51:28
1534 530.700 11:33:12
34 531.000 11:24:15
800 531.000 11:24:15
597 531.000 11:24:15
1336 531.800 11:14:50
490 532.100 11:07:48
800 532.100 11:07:48
281 531.500 10:54:56
800 531.500 10:54:56
468 531.500 10:54:56
104 531.400 10:48:44
1191 531.400 10:48:44
555 531.900 10:37:04
865 531.900 10:37:04
321 532.100 10:24:11
649 532.100 10:24:11
482 532.100 10:24:11
208 533.000 10:14:34
1239 533.000 10:14:34
289 532.600 10:05:12
264 532.600 10:05:12
800 532.600 10:05:12
997 532.100 09:59:07
331 532.100 09:59:07
1300 532.000 09:48:42
1475 533.000 09:39:21
1528 534.200 09:34:21
701 532.900 09:25:44
657 532.900 09:25:44
1000 532.600 09:16:44
331 532.600 09:16:44
1331 534.000 09:08:52
480 532.200 09:02:48
1000 532.200 09:02:48
1061 532.100 08:55:18
318 532.100 08:55:18
1518 532.100 08:49:05
360 530.700 08:36:22
1039 530.700 08:36:22
516 531.300 08:30:57
916 531.300 08:30:57
391 530.500 08:25:22
1000 530.500 08:25:22
121 528.000 08:09:50
800 528.000 08:09:50
414 528.000 08:09:50
133 528.000 08:09:50

a d v e r t i s e m e n t