Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Friday 23 August, 2019

Rightmove Plc

Transaction in Own Shares

23 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.028p. The highest price paid per share was 541.400p and the lowest price paid per share was 529.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0113% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,375,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,392,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
189 530.400 16:12:38
800 530.400 16:12:38
13 529.400 16:09:56
175 529.400 16:09:56
406 529.400 16:09:56
929 529.400 16:09:56
1558 530.700 16:04:42
1547 530.200 16:02:21
112 532.600 15:59:12
1288 532.600 15:59:12
588 533.400 15:55:52
1000 533.400 15:55:52
3 533.400 15:55:52
1468 533.500 15:53:52
18 533.300 15:53:25
1511 532.900 15:47:59
300 533.300 15:42:49
845 533.300 15:42:16
311 533.300 15:41:53
1000 533.300 15:41:15
454 533.300 15:41:15
215 533.500 15:37:14
1217 533.500 15:37:14
822 533.500 15:35:46
47 533.600 15:35:46
64 533.600 15:35:46
1766 532.900 15:30:04
241 533.100 15:22:24
1110 533.100 15:22:24
984 533.100 15:22:24
321 533.100 15:22:24
1 533.100 15:22:24
735 533.400 15:17:01
692 533.400 15:17:01
401 533.000 15:10:04
1083 533.000 15:10:04
317 533.300 15:07:04
1170 533.300 15:06:28
362 533.100 15:03:39
800 533.100 15:03:39
182 533.100 15:03:39
1514 532.600 15:00:45
1254 532.400 15:00:06
1007 532.100 14:49:02
543 532.100 14:49:02
1400 533.200 14:45:37
244 533.400 14:43:45
1056 533.400 14:43:45
633 533.400 14:36:52
784 533.400 14:36:52
1483 533.200 14:30:07
519 533.400 14:30:06
800 533.400 14:30:06
1580 533.400 14:19:08
1314 534.000 14:12:27
32 534.300 14:03:35
556 534.300 14:03:35
800 534.300 14:03:35
13 535.100 13:56:14
1567 535.100 13:56:14
257 533.900 13:46:23
800 533.900 13:46:23
531 533.900 13:46:23
1502 534.400 13:31:48
1248 535.100 13:25:30
212 535.100 13:25:30
282 535.000 13:25:30
1485 535.600 13:09:21
976 536.900 13:00:35
368 536.900 13:00:35
1327 538.800 12:52:03
719 539.500 12:40:00
624 539.500 12:40:00
1542 539.800 12:37:56
1160 539.200 12:31:41
210 539.200 12:31:41
415 538.400 12:07:15
1000 538.400 12:07:15
1495 539.500 11:54:19
1359 539.400 11:44:14
435 539.700 11:36:58
903 539.700 11:36:58
14 540.800 11:30:07
1376 540.800 11:30:07
1032 541.300 11:25:21
376 541.300 11:25:21
5 541.400 11:24:44
20 541.100 11:15:25
1317 541.100 11:15:25
22 541.200 11:11:44
1600 541.200 11:11:44
749 540.500 10:59:34
615 540.500 10:59:34
517 540.500 10:49:01
800 540.500 10:49:01
1383 540.300 10:35:56
1572 540.200 10:27:52
290 540.200 10:23:16
314 540.200 10:23:16
869 540.200 10:23:16
1531 540.100 10:17:40
1397 540.000 10:06:33
399 540.300 09:56:54
800 540.300 09:56:54
268 540.300 09:56:54
443 540.300 09:49:57
942 540.300 09:49:57
938 540.000 09:41:18
544 540.000 09:41:18
310 540.200 09:39:20
1378 539.700 09:27:09
1433 540.000 09:19:43
48 540.000 09:13:24
1438 540.000 09:13:24
314 539.000 09:08:56
22 539.000 09:08:56
1408 539.400 09:07:46
1588 539.300 09:04:45
24 538.800 09:00:00
1373 537.700 08:50:29
1390 536.700 08:40:23
1535 536.100 08:35:01
1556 534.500 08:21:54
1498 533.100 08:09:21
715 532.400 08:01:26
843 532.400 08:01:26

a d v e r t i s e m e n t