Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Thursday 22 August, 2019

Rightmove Plc

Transaction in Own Shares

22 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 529.755p. The highest price paid per share was 533.700p and the lowest price paid per share was 525.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,275,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,492,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
510 525.200 16:19:18
1714 525.200 16:18:12
1500 525.200 16:14:13
1060 525.300 16:12:16
278 525.300 16:12:16
680 525.300 16:11:11
719 525.300 16:11:11
1380 525.300 16:09:06
1525 525.000 15:59:35
124 525.100 15:59:34
1669 525.100 15:59:34
1519 525.400 15:59:01
2035 525.400 15:59:01
1192 525.400 15:59:01
305 525.400 15:59:01
165 526.000 15:51:28
1364 526.000 15:51:28
1427 525.700 15:47:21
24 525.700 15:47:21
1417 525.600 15:44:12
1213 525.500 15:40:15
130 525.500 15:40:15
1404 525.600 15:34:24
1429 526.100 15:31:06
1575 526.400 15:24:57
597 526.600 15:23:19
250 526.600 15:23:19
347 526.700 15:21:45
372 526.400 15:20:31
43 526.400 15:20:31
1089 526.200 15:16:29
371 526.200 15:16:29
406 526.400 15:09:54
904 526.400 15:09:54
1402 526.300 15:06:23
135 526.300 15:06:23
1471 526.600 15:00:48
1511 526.700 14:55:51
1229 526.900 14:50:22
348 526.900 14:50:22
1601 526.500 14:45:31
112 526.500 14:45:31
250 526.500 14:45:31
1294 526.500 14:45:31
348 526.600 14:44:39
199 526.000 14:37:22
45 526.000 14:37:22
250 526.000 14:37:22
797 526.000 14:37:22
1292 527.300 14:33:42
1300 527.500 14:28:23
229 527.500 14:28:23
765 528.700 14:20:27
697 528.700 14:20:27
1481 529.200 14:14:00
625 529.700 14:04:45
821 529.700 14:04:45
582 531.200 13:56:19
983 531.200 13:56:19
1431 532.000 13:51:07
1467 532.300 13:40:57
1529 532.200 13:32:07
629 532.400 13:26:35
1524 532.500 13:16:23
250 532.800 13:05:22
400 532.800 13:05:22
557 532.800 13:05:22
438 532.800 13:03:24
951 532.800 13:03:24
400 533.000 12:59:52
548 533.000 12:59:52
232 533.000 12:59:52
1578 532.200 12:41:19
1287 532.800 12:32:01
114 532.800 12:32:01
1318 532.600 12:22:14
608 532.000 12:11:52
170 532.000 12:11:52
273 532.000 12:11:52
200 532.000 12:11:52
1384 532.000 12:06:13
1147 531.700 11:53:50
388 531.700 11:53:50
1478 532.400 11:47:35
1515 532.400 11:40:12
1382 532.300 11:33:05
1371 532.800 11:21:29
250 533.100 11:20:02
193 532.800 11:12:40
1204 532.800 11:12:40
169 532.800 11:12:40
903 532.200 11:04:01
430 532.200 11:04:01
1365 532.900 10:51:00
1520 533.100 10:44:54
1446 532.800 10:37:29
513 532.800 10:30:16
1536 532.900 10:25:43
1480 532.300 10:18:10
570 532.300 10:10:40
916 532.300 10:10:40
496 532.900 10:04:35
797 532.900 10:04:35
1287 532.700 09:51:12
69 532.700 09:51:12
450 532.300 09:45:39
445 532.300 09:45:39
431 532.300 09:45:39
1329 532.100 09:35:35
1349 531.800 09:32:38
49 533.100 09:21:44
1556 533.100 09:21:44
391 533.600 09:17:57
250 533.500 09:17:57
850 533.500 09:17:57
1291 533.700 09:17:57
58 531.700 09:03:17
1474 531.700 09:03:17
800 532.000 09:01:15
179 532.000 09:01:15
611 532.000 09:01:15
51 532.000 08:55:37
1547 532.000 08:55:37
426 532.400 08:42:20
1000 532.400 08:42:20
1597 532.800 08:30:00
314 532.600 08:26:58
1153 532.800 08:26:58
1362 532.800 08:26:58
245 532.800 08:26:58
386 531.700 08:23:22
1134 531.700 08:23:22
450 531.400 08:22:32
985 531.400 08:22:32
1291 530.600 08:15:04
1329 530.100 08:09:16

a d v e r t i s e m e n t