Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Wednesday 21 August, 2019

Rightmove Plc

Transaction in Own Shares

21 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 529.735p. The highest price paid per share was 533.600p and the lowest price paid per share was 523.700p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,160,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,607,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1318 531.400 16:18:33
616 531.300 16:16:14
158 531.300 16:16:14
119 531.300 16:16:14
1425 531.400 16:10:21
90 531.400 16:10:20
800 531.500 16:10:15
400 531.600 16:08:42
1 531.600 16:08:39
1567 531.600 16:08:39
252 531.300 16:00:51
642 531.300 16:00:51
603 531.300 16:00:51
587 531.500 15:57:47
710 531.500 15:57:47
1616 531.500 15:57:07
42 531.200 15:55:55
39 531.300 15:47:17
263 531.300 15:47:11
776 531.300 15:46:45
314 531.300 15:46:12
1530 531.600 15:43:39
1425 531.700 15:37:09
25 531.700 15:37:09
1608 531.300 15:34:53
106 531.500 15:30:01
473 531.500 15:30:01
55 531.500 15:30:01
725 531.500 15:30:01
234 531.500 15:30:01
792 531.500 15:29:11
632 531.500 15:22:39
900 531.500 15:22:39
480 531.600 15:22:38
735 531.600 15:22:38
800 531.600 15:22:38
1334 531.000 15:09:55
73 531.000 15:09:55
1604 531.300 15:07:21
598 531.400 15:07:21
329 531.400 15:07:21
839 531.400 15:07:21
1457 531.100 14:52:21
253 531.500 14:47:45
282 531.500 14:47:45
194 531.500 14:47:45
800 531.500 14:47:45
643 531.300 14:43:50
800 531.300 14:43:50
1676 531.800 14:32:27
1416 532.100 14:30:09
1530 532.300 14:25:59
516 532.300 14:25:59
1100 532.300 14:23:49
1267 533.100 14:12:41
242 533.100 14:12:41
1365 533.200 14:12:41
172 533.200 14:12:41
1599 533.600 13:58:29
967 533.100 13:49:42
508 533.100 13:49:33
1530 532.000 13:43:16
1503 532.100 13:42:22
309 530.800 13:40:37
71 530.800 13:40:15
216 530.800 13:40:15
25 530.800 13:40:15
84 530.800 13:40:15
235 530.800 13:40:15
10 530.800 13:40:15
108 530.800 13:40:15
1397 531.800 13:26:52
921 531.800 13:26:15
604 531.800 13:26:15
145 531.600 13:18:24
168 531.600 13:18:24
354 531.600 13:18:24
630 531.500 13:17:35
595 531.400 13:17:22
1366 531.400 13:17:22
228 530.000 12:53:11
498 530.000 12:52:04
765 530.000 12:52:04
800 530.000 12:50:15
1155 530.100 12:50:13
315 530.100 12:50:13
1599 529.300 12:40:28
193 529.100 12:28:31
1268 529.100 12:28:31
1525 529.300 12:13:47
74 529.300 12:13:47
707 529.600 12:03:52
975 529.600 12:03:52
1734 530.100 12:03:50
1542 530.200 11:59:21
1380 530.300 11:59:11
40 530.200 11:58:29
1163 528.700 11:33:28
501 528.700 11:33:28
1525 528.700 11:26:15
1588 529.100 11:19:36
1695 529.300 11:13:23
649 529.500 10:57:13
847 529.500 10:57:13
739 529.400 10:53:49
1013 529.500 10:50:31
1696 529.500 10:50:31
2 529.500 10:49:14
207 529.300 10:31:56
1291 529.300 10:31:56
260 529.400 10:31:20
1157 529.400 10:31:20
1320 528.700 10:16:51
253 528.700 10:16:51
151 528.800 10:16:51
475 528.800 10:16:51
800 528.800 10:16:51
95 528.800 10:16:51
1475 528.300 10:03:50
1180 528.200 09:52:14
398 528.200 09:52:14
12 528.200 09:48:30
1520 528.200 09:48:30
299 528.400 09:42:19
300 528.400 09:42:19
1568 528.500 09:42:08
58 527.900 09:39:51
1395 527.900 09:39:51
1681 527.900 09:38:04
563 526.800 09:28:35
1132 526.800 09:28:35
271 526.100 09:13:52
1260 526.100 09:13:52
860 525.800 08:59:07
536 525.800 08:59:07
1373 524.800 08:53:41
658 525.000 08:48:27
1032 525.000 08:48:27
118 524.600 08:40:06
1523 524.600 08:40:06
1492 524.700 08:30:00
1438 525.000 08:30:00
293 524.600 08:25:29
28 523.700 08:16:47
800 523.700 08:16:47
800 523.700 08:16:47
1350 524.400 08:12:40
5 524.400 08:12:40
622 524.400 08:12:40
2042 525.000 08:12:39

a d v e r t i s e m e n t