Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Thursday 26 May, 2022

RIGHTMOVE PLC

Transaction in Own Shares

26 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.480p. The highest price paid per share was 585.600p and the lowest price paid per share was 571.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,181,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,405,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
832 585.600 16:24:07
22 585.400 16:23:41
19 585.400 16:21:53
1005 585.400 16:21:53
867 585.400 16:16:47
70 585.400 16:16:47
15 585.400 16:16:47
367 585.000 16:14:31
566 585.000 16:14:31
1 585.000 16:14:31
1064 584.800 16:12:19
932 584.800 16:05:49
1025 584.000 16:00:43
205 584.200 15:57:14
700 584.200 15:57:14
186 583.600 15:53:21
682 583.600 15:53:21
26 583.600 15:53:21
63 584.200 15:49:55
943 584.200 15:49:55
1030 583.600 15:43:41
928 583.000 15:38:10
942 584.200 15:34:41
953 584.600 15:32:02
478 585.600 15:23:17
500 585.600 15:23:17
988 585.400 15:23:17
22 584.800 15:17:51
86 584.800 15:17:51
22 584.800 15:17:51
897 584.800 15:17:51
1033 584.600 15:14:06
819 583.200 15:07:55
225 583.200 15:07:55
854 583.000 15:05:12
953 583.000 15:02:06
990 583.200 14:57:09
237 583.800 14:53:26
91 583.800 14:53:26
662 583.800 14:53:26
406 582.600 14:49:05
525 582.600 14:49:05
679 584.000 14:46:33
343 584.000 14:46:33
843 582.800 14:42:22
370 583.200 14:38:48
578 583.200 14:38:48
92 583.000 14:38:48
984 582.400 14:37:07
762 581.400 14:34:15
112 581.400 14:34:11
890 580.600 14:30:41
264 581.400 14:30:00
726 581.400 14:30:00
56 581.400 14:28:46
788 581.400 14:28:46
1033 581.400 14:15:16
890 582.200 14:05:17
1001 580.600 14:00:02
185 581.200 13:48:17
823 581.200 13:48:17
846 580.400 13:38:43
888 580.800 13:32:21
1033 580.200 13:30:03
976 580.200 13:17:12
880 579.600 13:10:39
893 578.800 13:06:12
965 578.400 12:53:41
847 578.800 12:38:44
969 579.400 12:25:51
971 578.200 12:17:12
1001 576.400 12:04:02
870 576.200 11:54:50
992 577.600 11:47:10
911 577.600 11:33:53
984 577.800 11:24:42
273 578.000 11:14:42
630 578.000 11:14:42
5 578.000 11:14:42
881 578.200 11:06:19
942 578.400 10:51:23
856 577.800 10:39:22
1016 579.400 10:26:00
999 578.000 10:12:30
857 577.600 10:01:22
207 578.400 09:45:57
840 578.400 09:45:57
847 579.200 09:34:25
462 578.600 09:28:22
520 578.600 09:28:22
584 579.400 09:27:24
266 579.400 09:27:24
93 579.400 09:27:24
885 577.800 09:24:42
89 577.800 09:24:42
1026 575.800 09:12:47
112 575.800 08:57:16
837 575.800 08:57:16
890 575.200 08:53:51
871 576.400 08:49:51
335 575.000 08:32:55
578 575.000 08:32:55
700 575.200 08:31:00
1011 575.800 08:20:35
964 575.000 08:16:42
847 575.600 08:15:15
936 574.400 08:12:02
33 571.200 08:00:12
380 571.200 08:00:12
552 571.200 08:00:12

a d v e r t i s e m e n t