Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Tuesday 30 November, 2021

RIGHTMOVE PLC

Transaction in Own Shares

30 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 142,850 of its 0.1p ordinary shares at a volume weighted average price paid per share of 746.020p. The highest price paid per share was 759.600p and the lowest price paid per share was 738.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,061,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,498,787. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
768 739.00  08:07:59
399 741.80  08:09:49
423 741.80  08:09:49
891 739.80  08:10:44
956 739.40  08:14:35
577 742.20  08:18:04
214 742.20  08:18:04
792 742.00  08:19:34
892 740.40  08:22:43
955 743.40  08:29:31
770 742.20  08:30:07
927 743.00  08:36:11
841 742.80  08:36:46
805 740.60  08:40:15
874 741.60  08:44:33
900 739.60  08:47:20
370 739.60  08:49:39
550 739.60  08:49:39
22 739.60  08:49:39
25 741.20  08:54:51
837 741.20  08:55:38
50 741.20  08:55:38
917 740.40  08:58:32
907 738.60  09:00:57
222 739.00  09:04:41
300 739.00  09:04:41
346 739.00  09:04:41
300 739.60  09:09:39
300 739.20  09:09:44
842 738.60  09:10:57
418 738.40  09:16:12
521 738.40  09:16:12
893 740.40  09:20:00
943 740.40  09:22:02
79 739.20  09:28:35
772 739.20  09:28:35
733 739.00  09:30:44
219 739.00  09:30:44
797 738.40  09:32:55
842 741.00  09:36:45
931 742.60  09:40:50
931 742.80  09:46:48
919 743.80  09:52:59
939 745.60  09:57:39
846 745.80  10:01:36
903 744.80  10:04:12
628 744.40  10:09:45
269 744.40  10:09:45
670 745.00  10:13:13
136 745.00  10:13:13
668 744.20  10:14:12
164 744.20  10:14:12
926 742.80  10:17:29
81 742.40  10:21:21
252 742.40  10:21:21
426 742.40  10:21:21
97 742.40  10:21:21
887 741.20  10:25:05
857 742.20  10:34:52
890 742.20  10:34:52
931 743.00  10:45:42
505 743.00  10:45:42
405 743.00  10:45:42
12 743.00  10:45:42
895 742.60  10:49:19
550 742.60  10:52:56
919 743.80  10:57:45
934 743.20  11:01:37
782 741.80  11:09:24
249 742.20  11:12:02
521 742.20  11:12:02
829 742.00  11:16:04
400 741.20  11:20:23
420 741.20  11:20:23
103 740.60  11:24:36
748 740.60  11:24:36
851 741.60  11:29:04
170 741.60  11:32:46
667 741.60  11:32:46
769 741.80  11:37:15
884 741.80  11:44:35
300 741.80  11:44:35
803 742.80  11:52:10
790 742.60  11:53:21
842 743.00  11:57:17
603 743.00  12:00:00
205 743.00  12:00:00
415 742.80  12:02:54
502 742.80  12:02:54
950 741.80  12:10:40
224 742.20  12:15:46
598 742.20  12:15:46
133 742.00  12:19:47
693 742.00  12:19:47
917 743.00  12:26:44
766 742.80  12:28:45
139 742.80  12:29:04
349 742.40  12:33:47
474 742.40  12:33:47
796 741.60  12:37:24
159 741.60  12:37:24
408 740.80  12:41:09
177 740.80  12:41:09
368 740.80  12:41:09
847 740.60  12:50:31
242 740.60  12:50:31
550 740.60  12:50:31
879 741.40  12:56:44
894 741.60  13:04:03
300 741.60  13:04:03
518 741.60  13:04:03
62 741.60  13:10:05
798 741.60  13:10:05
775 741.40  13:13:57
57 740.80  13:16:52
789 740.80  13:16:52
336 740.60  13:20:33
562 740.60  13:20:33
507 741.20  13:28:20
300 741.20  13:28:20
113 741.40  13:30:49
838 741.40  13:30:49
829 740.80  13:34:01
75 741.40  13:36:31
807 741.40  13:36:34
931 742.20  13:46:42
775 742.00  13:47:07
150 742.00  13:47:07
80 742.40  13:48:43
550 742.40  13:48:43
300 742.40  13:48:43
253 742.20  13:50:35
618 742.20  13:50:35
850 742.80  13:57:51
132 742.80  13:57:51
297 742.80  13:57:51
450 742.80  13:57:51
896 744.00  14:02:39
274 743.60  14:04:16
252 743.60  14:04:16
249 743.60  14:04:16
335 743.80  14:09:51
328 743.80  14:09:51
131 743.80  14:09:51
802 744.20  14:13:01
99 744.20  14:13:01
874 743.80  14:15:13
827 744.20  14:17:51
69 744.20  14:17:51
805 747.20  14:24:01
776 747.20  14:24:01
810 748.00  14:26:17
782 748.80  14:29:57
157 748.80  14:29:57
934 748.60  14:29:59
724 748.40  14:33:24
139 748.40  14:33:24
71 748.40  14:33:24
208 748.20  14:33:24
16 748.40  14:33:24
550 748.40  14:33:24
436 748.20  14:34:24
102 748.20  14:34:24
136 748.40  14:36:24
636 748.40  14:36:33
845 749.80  14:40:40
1033 749.40  14:41:03
418 749.00  14:41:20
477 749.00  14:41:20
300 748.80  14:44:09
360 749.00  14:47:00
282 749.00  14:47:00
297 749.00  14:47:00
927 748.80  14:47:10
782 748.40  14:48:38
670 748.40  14:50:35
141 748.40  14:50:35
791 747.60  14:52:06
798 749.40  14:53:57
418 750.80  14:56:20
432 750.80  14:56:20
671 750.60  14:57:18
245 750.60  14:57:18
903 751.20  14:59:27
174 752.80  15:01:54
300 752.80  15:01:54
804 752.80  15:02:52
885 754.80  15:07:31
877 754.60  15:07:59
24 754.60  15:07:59
836 754.60  15:07:59
878 755.20  15:10:09
817 754.40  15:13:07
182 756.80  15:16:11
42 756.80  15:16:11
726 756.80  15:16:11
368 756.60  15:16:11
270 756.60  15:16:11
209 756.60  15:16:11
776 756.40  15:19:24
58 758.40  15:22:07
822 759.60  15:23:36
59 758.80  15:23:38
898 758.80  15:23:53
325 756.80  15:24:49
606 756.80  15:24:49
134 756.00  15:26:13
741 756.00  15:26:13
14 755.80  15:29:11
919 755.80  15:29:11
528 755.20  15:31:18
440 756.60  15:34:39
408 756.60  15:34:39
715 756.40  15:35:05
133 756.40  15:35:05
839 755.80  15:36:01
646 755.00  15:39:43
131 755.00  15:39:43
945 755.00  15:40:59
459 753.40  15:41:37
358 753.40  15:41:37
300 753.80  15:45:40
92 753.60  15:45:40
247 754.60  15:48:10
858 754.60  15:48:10
925 754.60  15:48:56
25 754.60  15:48:56
19 754.60  15:48:56
874 754.40  15:49:01
914 752.00  15:51:57
881 750.60  15:53:25
890 749.00  15:55:24
784 749.60  15:57:23
787 748.80  15:59:31
337 747.00  16:00:09
83 747.00  16:00:09
398 747.00  16:00:09
909 747.60  16:02:42
110 748.60  16:04:22
841 748.60  16:04:22
820 749.20  16:06:09
137 749.20  16:08:01
745 749.20  16:08:01
863 749.20  16:08:57
777 749.60  16:12:13
36 749.60  16:12:13
98 749.60  16:12:13
144 749.60  16:12:13
656 749.60  16:12:13
919 749.60  16:12:57
954 751.40  16:15:51
946 751.20  16:15:54
879 751.20  16:16:07
300 751.60  16:16:41
371 751.60  16:17:06
520 751.60  16:17:06
873 751.60  16:17:34
40 751.60  16:17:43
866 751.40  16:18:58
157 750.60  16:25:24
957 750.60  16:25:24
190 750.60  16:25:24
1546 750.60  16:25:24

a d v e r t i s e m e n t