Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Friday 11 June, 2021

RIGHTMOVE PLC

Transaction in Own Shares

11 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 644.691p. The highest price paid per share was 647.000p and the lowest price paid per share was 639.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,861,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,077,113. Rightmove holds 13,115,503 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
35 645.400 16:25:40
449 645.400 16:25:40
400 645.400 16:25:40
112 645.000 16:20:13
392 645.000 16:20:13
508 645.000 16:20:13
228 645.000 16:20:13
99 645.000 16:20:13
207 645.000 16:19:13
553 645.000 16:19:13
1295 645.200 16:16:43
400 645.000 16:14:22
500 645.000 16:14:22
400 645.000 16:14:22
769 645.000 16:09:53
68 645.000 16:09:53
225 645.000 16:09:53
310 645.000 16:09:53
400 645.000 16:09:53
611 645.000 16:06:34
208 645.000 16:06:34
1238 645.000 16:01:19
1244 644.800 16:00:17
1422 645.000 15:51:18
1377 645.000 15:46:10
66 645.000 15:46:10
277 645.000 15:43:33
400 645.000 15:43:33
400 645.000 15:43:33
63 644.800 15:43:33
143 644.800 15:43:33
1250 645.000 15:43:33
500 645.600 15:31:50
500 645.600 15:31:50
400 645.600 15:31:50
266 645.800 15:29:06
969 645.800 15:29:06
812 645.800 15:22:41
584 645.800 15:22:41
1029 646.200 15:14:30
332 646.200 15:14:30
400 646.600 15:12:53
400 646.600 15:12:53
400 646.600 15:12:53
563 646.600 15:12:53
1355 645.600 15:04:58
400 645.600 15:02:16
1436 644.800 14:55:31
1193 645.200 14:50:08
1381 645.400 14:50:08
400 645.600 14:50:08
400 645.600 14:50:08
592 645.200 14:40:07
767 645.200 14:40:07
195 644.600 14:34:57
983 644.600 14:34:57
1223 644.800 14:30:00
329 644.600 14:24:39
1088 644.600 14:24:39
693 644.800 14:15:00
515 644.800 14:15:00
1197 645.000 14:07:12
1239 644.400 14:00:21
1354 644.800 13:49:54
65 644.400 13:47:24
1258 644.400 13:47:24
856 644.600 13:43:50
316 644.600 13:43:50
29 644.600 13:32:03
57 644.800 13:32:02
900 644.800 13:32:02
209 644.800 13:32:02
1200 644.600 13:24:44
1252 644.600 13:20:32
1358 644.400 13:13:59
1210 644.200 13:05:25
137 644.200 13:05:25
383 644.400 13:01:09
400 644.400 13:01:09
1417 644.000 12:55:38
1203 643.800 12:41:09
1194 644.000 12:37:13
1430 645.200 12:26:42
1171 645.000 12:22:33
1424 646.200 12:19:55
1254 646.400 12:19:44
1313 645.800 12:11:01
573 646.000 12:10:30
430 646.000 12:10:30
550 646.000 12:10:30
550 645.400 12:07:36
1183 645.400 12:07:36
1351 644.600 12:02:02
696 643.400 11:50:58
580 643.400 11:50:58
1366 644.200 11:23:54
1334 645.000 11:11:47
400 645.000 11:09:03
833 645.400 10:56:31
550 645.400 10:56:31
1393 645.600 10:56:31
1297 646.400 10:43:33
1197 646.800 10:32:45
400 647.000 10:32:11
400 647.000 10:31:04
1305 646.600 10:29:36
550 646.800 10:27:28
1470 646.800 10:27:28
1280 646.400 10:24:42
801 646.000 10:09:18
492 646.000 10:09:18
343 646.400 10:05:19
1044 646.400 10:05:19
1207 645.800 10:04:16
1353 645.400 09:55:59
1427 643.600 09:45:37
1396 643.000 09:36:01
1430 642.800 09:27:10
1420 642.000 09:10:18
1392 641.400 09:07:18
1184 641.000 08:49:03
1440 641.600 08:43:11
1426 641.400 08:40:32
1178 639.800 08:29:42
1066 640.200 08:29:31
356 640.200 08:29:31
1377 639.800 08:26:31

a d v e r t i s e m e n t