Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 24 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 4544H
RELX PLC
24 March 2020
 

24 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 73,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1538.6212 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,860,480 ordinary shares in treasury, and has 1,932,412,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,593,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

24 March 2020

Number of ordinary shares purchased:

73,000

Volume weighted average price paid per share (p):

1538.6212

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

24-Mar-2020

16:22:40

693

1567.00

XLON

1867130

 

24-Mar-2020

16:20:08

1,177

1567.50

XLON

1860342

 

24-Mar-2020

16:19:05

313

1567.00

XLON

1857394

 

24-Mar-2020

16:13:53

1,101

1572.00

XLON

1844921

 

24-Mar-2020

16:11:26

458

1572.50

XLON

1840008

 

24-Mar-2020

16:11:14

179

1572.50

XLON

1839583

 

24-Mar-2020

16:11:14

29

1572.50

XLON

1839581

 

24-Mar-2020

16:05:49

1,170

1573.00

XLON

1827278

 

24-Mar-2020

16:00:20

1,181

1578.00

XLON

1813654

 

24-Mar-2020

15:56:56

839

1569.50

XLON

1805087

 

24-Mar-2020

15:52:21

813

1569.00

XLON

1794389

 

24-Mar-2020

15:46:41

1,090

1574.00

XLON

1783007

 

24-Mar-2020

15:46:41

76

1574.00

XLON

1783005

 

24-Mar-2020

15:43:43

423

1576.50

XLON

1776914

 

24-Mar-2020

15:42:46

225

1579.00

XLON

1775035

 

24-Mar-2020

15:37:48

324

1580.00

XLON

1765139

 

24-Mar-2020

15:37:48

717

1580.00

XLON

1765137

 

24-Mar-2020

15:34:57

500

1578.00

XLON

1759650

 

24-Mar-2020

15:29:39

1,145

1577.00

XLON

1749473

 

24-Mar-2020

15:26:30

500

1574.50

XLON

1743508

 

24-Mar-2020

15:21:40

562

1577.00

XLON

1733593

 

24-Mar-2020

15:21:40

600

1577.00

XLON

1733591

 

24-Mar-2020

15:19:48

281

1576.50

XLON

1730325

 

24-Mar-2020

15:13:59

259

1575.50

XLON

1717281

 

24-Mar-2020

15:13:59

1,000

1575.50

XLON

1717279

 

24-Mar-2020

15:09:19

611

1571.50

XLON

1707931

 

24-Mar-2020

15:09:19

615

1571.50

XLON

1707929

 

24-Mar-2020

15:02:46

73

1578.00

XLON

1694391

 

24-Mar-2020

15:02:46

1,025

1578.00

XLON

1694389

 

24-Mar-2020

14:57:11

133

1566.00

XLON

1681604

 

24-Mar-2020

14:57:11

952

1566.00

XLON

1681606

 

24-Mar-2020

14:51:41

378

1561.50

XLON

1670383

 

24-Mar-2020

14:51:41

328

1561.50

XLON

1670381

 

24-Mar-2020

14:51:41

466

1561.50

XLON

1670379

 

24-Mar-2020

14:48:35

500

1555.00

XLON

1663922

 

24-Mar-2020

14:44:28

1,104

1561.00

XLON

1654664

 

24-Mar-2020

14:38:19

1,007

1553.00

XLON

1638351

 

24-Mar-2020

14:38:19

239

1553.00

XLON

1638349

 

24-Mar-2020

14:32:34

639

1548.50

XLON

1620856

 

24-Mar-2020

14:32:34

500

1548.50

XLON

1620854

 

24-Mar-2020

14:25:58

1,094

1543.00

XLON

1600473

 

24-Mar-2020

14:25:58

63

1543.00

XLON

1600471

 

24-Mar-2020

14:23:05

400

1543.50

XLON

1592967

 

24-Mar-2020

14:21:18

420

1546.00

XLON

1589038

 

24-Mar-2020

14:16:10

838

1542.00

XLON

1576061

 

24-Mar-2020

14:16:10

204

1542.00

XLON

1576063

 

24-Mar-2020

14:13:37

361

1539.00

XLON

1569382

 

24-Mar-2020

14:07:40

537

1539.00

XLON

1555537

 

24-Mar-2020

14:07:40

655

1539.00

XLON

1555535

 

24-Mar-2020

14:01:00

917

1539.50

XLON

1538827

 

24-Mar-2020

14:01:00

309

1539.50

XLON

1538825

 

24-Mar-2020

13:55:04

1,139

1544.00

XLON

1523650

 

24-Mar-2020

13:49:04

1,070

1543.00

XLON

1509988

 

24-Mar-2020

13:48:59

100

1543.00

XLON

1509718

 

24-Mar-2020

13:42:38

1,206

1545.00

XLON

1495983

 

24-Mar-2020

13:36:53

41

1553.00

XLON

1482217

 

24-Mar-2020

13:36:52

102

1553.00

XLON

1482211

 

24-Mar-2020

13:36:52

102

1553.00

XLON

1482209

 

24-Mar-2020

13:36:52

102

1553.00

XLON

1482207

 

24-Mar-2020

13:36:52

715

1553.00

XLON

1482205

 

24-Mar-2020

13:30:42

1,155

1544.50

XLON

1467771

 

24-Mar-2020

13:30:42

106

1544.50

XLON

1467773

 

24-Mar-2020

13:23:57

634

1547.00

XLON

1452043

 

24-Mar-2020

13:23:57

237

1547.00

XLON

1452045

 

24-Mar-2020

13:23:57

224

1547.00

XLON

1452041

 

24-Mar-2020

13:11:42

156

1543.50

XLON

1438423

 

24-Mar-2020

13:11:42

937

1543.50

XLON

1438421

 

24-Mar-2020

13:00:15

15

1530.50

XLON

1426173

 

24-Mar-2020

13:00:15

1,000

1530.50

XLON

1426171

 

24-Mar-2020

12:45:50

1,137

1532.00

XLON

1408237

 

24-Mar-2020

12:33:09

1,131

1527.00

XLON

1394524

 

24-Mar-2020

12:23:05

207

1524.00

XLON

1384822

 

24-Mar-2020

12:23:05

816

1524.00

XLON

1384820

 

24-Mar-2020

12:11:15

1,058

1522.00

XLON

1373111

 

24-Mar-2020

11:59:10

1,152

1525.00

XLON

1360489

 

24-Mar-2020

11:48:12

1,148

1524.00

XLON

1347679

 

24-Mar-2020

11:34:59

381

1516.50

XLON

1333015

 

24-Mar-2020

11:34:59

791

1516.50

XLON

1333017

 

24-Mar-2020

11:24:02

311

1511.50

XLON

1322940

 

24-Mar-2020

11:24:02

718

1511.50

XLON

1322938

 

24-Mar-2020

11:16:44

500

1512.50

XLON

1315339

 

24-Mar-2020

10:54:27

433

1511.50

XLON

1293113

 

24-Mar-2020

10:54:27

364

1511.50

XLON

1293109

 

24-Mar-2020

10:54:27

125

1511.50

XLON

1293107

 

24-Mar-2020

10:54:27

246

1511.00

XLON

1293105

 

24-Mar-2020

10:54:27

85

1511.00

XLON

1293099

 

24-Mar-2020

10:54:27

246

1511.00

XLON

1293095

 

24-Mar-2020

10:54:27

754

1511.00

XLON

1293093

 

24-Mar-2020

10:42:16

94

1508.00

XLON

1281205

 

24-Mar-2020

10:42:16

435

1508.00

XLON

1281203

 

24-Mar-2020

10:42:16

277

1508.00

XLON

1281201

 

24-Mar-2020

10:42:16

124

1508.00

XLON

1281199

 

24-Mar-2020

10:42:16

186

1508.00

XLON

1281197

 

24-Mar-2020

10:31:37

160

1514.50

XLON

1269311

 

24-Mar-2020

10:31:37

1,094

1514.50

XLON

1269309

 

24-Mar-2020

10:19:35

1,260

1521.00

XLON

1256972

 

24-Mar-2020

10:08:59

29

1524.00

XLON

1246139

 

24-Mar-2020

10:08:59

125

1524.00

XLON

1246137

 

24-Mar-2020

10:08:59

500

1524.00

XLON

1246135

 

24-Mar-2020

10:08:59

480

1523.50

XLON

1246133

 

24-Mar-2020

10:07:04

460

1522.00

XLON

1244005

 

24-Mar-2020

09:56:09

1,051

1511.50

XLON

1230736

 

24-Mar-2020

09:46:09

1,111

1499.50

XLON

1212720

 

24-Mar-2020

09:46:05

74

1499.50

XLON

1212646

 

24-Mar-2020

09:36:44

798

1487.50

XLON

1195501

 

24-Mar-2020

09:36:44

256

1487.50

XLON

1195499

 

24-Mar-2020

09:28:40

25

1490.50

XLON

1182414

 

24-Mar-2020

09:28:40

1,054

1490.50

XLON

1182412

 

24-Mar-2020

09:19:13

1,185

1490.50

XLON

1168050

 

24-Mar-2020

09:11:20

1,105

1497.00

XLON

1154947

 

24-Mar-2020

09:01:39

1,112

1507.50

XLON

1138504

 

24-Mar-2020

08:51:34

1,250

1515.00

XLON

1119156

 

24-Mar-2020

08:42:11

1,186

1511.50

XLON

1095598

 

24-Mar-2020

08:32:11

1,210

1507.00

XLON

1073771

 

24-Mar-2020

08:30:58

151

1505.00

XLON

1071203

 

24-Mar-2020

08:25:02

361

1519.00

XLON

1058241

 

24-Mar-2020

08:25:02

806

1519.00

XLON

1058239

 

24-Mar-2020

08:17:46

1,099

1524.00

XLON

1041168

 

24-Mar-2020

08:17:46

16

1524.00

XLON

1041166

 

24-Mar-2020

08:13:28

1,093

1533.50

XLON

1029886

 

24-Mar-2020

08:06:27

1,060

1541.50

XLON

1007998

 

24-Mar-2020

08:01:48

26

1514.50

XLON

994128

 

24-Mar-2020

08:01:48

1,080

1514.50

XLON

994126

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSESFWLESSESD

a d v e r t i s e m e n t