Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 19 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 8800G
RELX PLC
19 March 2020
 

19 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 72,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1506.1660 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,647,480 ordinary shares in treasury, and has 1,932,625,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,380,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

19 March 2020

Number of ordinary shares purchased:

72,000

Volume weighted average price paid per share (p):

1506.1660

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Mar-2020

16:12:36

798

1521.50

XLON

2281540

19-Mar-2020

16:11:30

500

1524.50

XLON

2270584

19-Mar-2020

16:07:46

339

1523.00

XLON

2258514

19-Mar-2020

16:07:46

500

1523.00

XLON

2258512

19-Mar-2020

16:02:28

1,184

1524.00

XLON

2239845

19-Mar-2020

15:57:16

1,200

1534.00

XLON

2219450

19-Mar-2020

15:51:27

309

1528.50

XLON

2203432

19-Mar-2020

15:51:27

447

1528.50

XLON

2203430

19-Mar-2020

15:51:27

500

1528.50

XLON

2203428

19-Mar-2020

15:49:25

500

1528.00

XLON

2197154

19-Mar-2020

15:43:46

1,160

1526.50

XLON

2179355

19-Mar-2020

15:37:23

7

1529.00

XLON

2159532

19-Mar-2020

15:37:23

1,108

1529.00

XLON

2159529

19-Mar-2020

15:31:42

762

1523.00

XLON

2141905

19-Mar-2020

15:31:42

441

1523.00

XLON

2141907

19-Mar-2020

15:30:12

162

1518.00

XLON

2136304

19-Mar-2020

15:30:12

33

1518.00

XLON

2136302

19-Mar-2020

15:29:51

146

1518.00

XLON

2134924

19-Mar-2020

15:29:51

46

1518.00

XLON

2134922

19-Mar-2020

15:29:51

75

1518.00

XLON

2134920

19-Mar-2020

15:25:40

762

1521.50

XLON

2122262

19-Mar-2020

15:20:18

383

1521.00

XLON

2104900

19-Mar-2020

15:20:18

843

1521.00

XLON

2104898

19-Mar-2020

15:14:18

932

1526.00

XLON

2087109

19-Mar-2020

15:14:18

250

1526.00

XLON

2087107

19-Mar-2020

15:09:40

263

1521.50

XLON

2072677

19-Mar-2020

15:09:40

779

1521.50

XLON

2072675

19-Mar-2020

15:03:37

1,231

1526.00

XLON

2054759

19-Mar-2020

14:57:57

1,193

1523.50

XLON

2038286

19-Mar-2020

14:51:49

531

1515.50

XLON

2021539

19-Mar-2020

14:51:49

742

1515.50

XLON

2021537

19-Mar-2020

14:46:10

1,133

1519.00

XLON

2004764

19-Mar-2020

14:46:10

134

1519.00

XLON

2004762

19-Mar-2020

14:40:00

373

1517.00

XLON

1987642

19-Mar-2020

14:40:00

902

1517.00

XLON

1987640

19-Mar-2020

14:34:15

603

1522.00

XLON

1970272

19-Mar-2020

14:34:15

663

1522.00

XLON

1970270

19-Mar-2020

14:28:18

485

1510.50

XLON

1952858

19-Mar-2020

14:28:18

207

1510.50

XLON

1952856

19-Mar-2020

14:28:18

500

1510.50

XLON

1952854

19-Mar-2020

14:22:07

950

1502.50

XLON

1934292

19-Mar-2020

14:22:07

194

1502.50

XLON

1934294

19-Mar-2020

14:15:23

730

1501.00

XLON

1914458

19-Mar-2020

14:15:23

463

1501.00

XLON

1914456

19-Mar-2020

14:09:28

1,257

1493.00

XLON

1895291

19-Mar-2020

14:03:15

429

1486.50

XLON

1875694

19-Mar-2020

14:03:15

626

1486.50

XLON

1875692

19-Mar-2020

14:00:43

500

1486.00

XLON

1866999

19-Mar-2020

13:55:26

897

1486.50

XLON

1844338

19-Mar-2020

13:55:26

259

1486.50

XLON

1844336

19-Mar-2020

13:48:49

1,240

1476.50

XLON

1825751

19-Mar-2020

13:42:46

1,150

1472.00

XLON

1810029

19-Mar-2020

13:36:12

1,286

1470.00

XLON

1792216

19-Mar-2020

13:30:40

1,134

1470.00

XLON

1776023

19-Mar-2020

13:30:34

74

1472.00

XLON

1775827

19-Mar-2020

13:20:13

1,216

1473.50

XLON

1757876

19-Mar-2020

13:08:02

1,155

1472.00

XLON

1741704

19-Mar-2020

12:56:33

1,089

1474.00

XLON

1727114

19-Mar-2020

12:42:13

638

1473.00

XLON

1706448

19-Mar-2020

12:42:13

557

1473.00

XLON

1706446

19-Mar-2020

12:30:02

43

1469.50

XLON

1691079

19-Mar-2020

12:30:02

164

1469.50

XLON

1691077

19-Mar-2020

12:30:02

1,053

1469.50

XLON

1691075

19-Mar-2020

12:16:21

1,217

1473.00

XLON

1675169

19-Mar-2020

12:04:43

1,285

1497.00

XLON

1662431

19-Mar-2020

11:50:52

1,000

1493.50

XLON

1645303

19-Mar-2020

11:50:52

245

1493.50

XLON

1645301

19-Mar-2020

11:39:58

1,048

1476.00

XLON

1630460

19-Mar-2020

11:28:20

698

1487.00

XLON

1616495

19-Mar-2020

11:28:20

500

1487.00

XLON

1616493

19-Mar-2020

11:14:24

460

1497.00

XLON

1599867

19-Mar-2020

11:14:24

3

1497.00

XLON

1599869

19-Mar-2020

11:14:24

654

1497.00

XLON

1599871

19-Mar-2020

11:03:20

1,215

1490.00

XLON

1586112

19-Mar-2020

10:49:45

1,288

1481.50

XLON

1568762

19-Mar-2020

10:36:57

1,181

1475.00

XLON

1551213

19-Mar-2020

10:26:10

1,189

1465.00

XLON

1536849

19-Mar-2020

10:16:02

1,037

1464.50

XLON

1521992

19-Mar-2020

10:05:12

239

1490.50

XLON

1507239

19-Mar-2020

10:05:08

100

1490.50

XLON

1507166

19-Mar-2020

10:05:08

100

1490.50

XLON

1507164

19-Mar-2020

10:05:08

100

1490.50

XLON

1507162

19-Mar-2020

10:05:08

700

1490.50

XLON

1507160

19-Mar-2020

09:54:46

1,000

1512.00

XLON

1489821

19-Mar-2020

09:54:46

13

1512.00

XLON

1489823

19-Mar-2020

09:54:46

147

1512.00

XLON

1489819

19-Mar-2020

09:44:54

1,172

1521.00

XLON

1470382

19-Mar-2020

09:35:28

1,222

1523.50

XLON

1448594

19-Mar-2020

09:26:26

1,187

1527.00

XLON

1429370

19-Mar-2020

09:17:07

1,160

1547.50

XLON

1410434

19-Mar-2020

09:08:32

1,153

1549.50

XLON

1393998

19-Mar-2020

09:08:32

137

1549.50

XLON

1393996

19-Mar-2020

08:58:51

1,150

1537.50

XLON

1371973

19-Mar-2020

08:48:16

1,254

1523.00

XLON

1346783

19-Mar-2020

08:39:52

1,049

1527.50

XLON

1327973

19-Mar-2020

08:32:30

1,047

1524.00

XLON

1311943

19-Mar-2020

08:24:54

492

1535.50

XLON

1295376

19-Mar-2020

08:24:38

100

1535.50

XLON

1294881

19-Mar-2020

08:24:38

100

1535.50

XLON

1294883

19-Mar-2020

08:24:38

100

1535.50

XLON

1294879

19-Mar-2020

08:24:38

435

1535.50

XLON

1294877

19-Mar-2020

08:17:48

53

1528.50

XLON

1278089

19-Mar-2020

08:17:48

353

1528.50

XLON

1278087

19-Mar-2020

08:17:48

116

1528.50

XLON

1278085

19-Mar-2020

08:17:48

324

1528.50

XLON

1278083

19-Mar-2020

08:17:48

406

1528.50

XLON

1278081

19-Mar-2020

08:13:18

1,069

1522.50

XLON

1268341

19-Mar-2020

08:06:12

102

1526.50

XLON

1247497

19-Mar-2020

08:06:12

553

1526.50

XLON

1247495

19-Mar-2020

08:06:00

543

1526.50

XLON

1246862

19-Mar-2020

08:01:25

1,074

1521.00

XLON

1235476

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFUFWUESSESD

a d v e r t i s e m e n t