Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 25 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 1074E
RELX PLC
25 February 2020
 

25 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1996.8074 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,722,480 ordinary shares in treasury, and has 1,933,451,386 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,455,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

25 February 2020

Number of ordinary shares purchased:

52,500

Volume weighted average price paid per share (p):

1996.8074

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Feb-2020

16:17:52

531

1975.00

XLON

1633330

25-Feb-2020

16:17:52

89

1975.00

XLON

1633328

25-Feb-2020

16:17:52

281

1975.00

XLON

1633326

25-Feb-2020

16:15:58

267

1977.00

XLON

1627621

25-Feb-2020

16:15:58

661

1977.00

XLON

1627619

25-Feb-2020

16:06:18

789

1975.50

XLON

1603034

25-Feb-2020

16:06:18

847

1975.50

XLON

1603032

25-Feb-2020

15:58:10

1,702

1974.50

XLON

1584040

25-Feb-2020

15:46:12

1,537

1978.50

XLON

1557177

25-Feb-2020

15:35:05

1,674

1972.50

XLON

1532390

25-Feb-2020

15:23:30

1,657

1980.50

XLON

1501786

25-Feb-2020

15:09:35

1,744

1989.00

XLON

1464399

25-Feb-2020

14:57:34

1,286

1990.50

XLON

1437207

25-Feb-2020

14:57:33

209

1990.50

XLON

1437195

25-Feb-2020

14:52:47

1,479

1987.00

XLON

1428785

25-Feb-2020

14:36:25

213

1987.00

XLON

1391673

25-Feb-2020

14:36:25

1,344

1987.00

XLON

1391671

25-Feb-2020

14:30:41

355

1990.00

XLON

1378032

25-Feb-2020

14:30:41

270

1990.00

XLON

1378030

25-Feb-2020

14:30:41

250

1990.00

XLON

1378028

25-Feb-2020

14:30:41

600

1990.00

XLON

1378026

25-Feb-2020

14:16:51

1,550

1991.00

XLON

1359282

25-Feb-2020

13:54:28

1,670

1992.50

XLON

1336748

25-Feb-2020

13:35:10

1,467

1992.50

XLON

1319440

25-Feb-2020

13:23:36

580

1996.00

XLON

1308288

25-Feb-2020

13:04:49

1,301

2003.00

XLON

1293703

25-Feb-2020

13:04:49

188

2003.00

XLON

1293705

25-Feb-2020

12:42:16

996

2003.00

XLON

1278242

25-Feb-2020

12:42:16

125

2003.00

XLON

1278240

25-Feb-2020

12:42:16

500

2003.00

XLON

1278238

25-Feb-2020

12:20:04

1,462

1997.00

XLON

1260613

25-Feb-2020

11:55:28

1,593

2000.00

XLON

1243379

25-Feb-2020

11:40:05

507

1998.00

XLON

1231950

25-Feb-2020

11:40:05

460

1998.00

XLON

1231948

25-Feb-2020

11:15:11

915

1997.00

XLON

1214524

25-Feb-2020

11:15:11

800

1997.00

XLON

1214522

25-Feb-2020

11:00:37

125

1997.50

XLON

1203447

25-Feb-2020

11:00:37

125

1997.50

XLON

1203445

25-Feb-2020

11:00:37

500

1997.50

XLON

1203443

25-Feb-2020

10:39:33

1,585

1999.50

XLON

1182550

25-Feb-2020

10:12:58

1,810

2002.00

XLON

1156880

25-Feb-2020

09:47:04

1,756

2007.00

XLON

1131750

25-Feb-2020

09:36:10

1,484

2010.00

XLON

1116556

25-Feb-2020

09:16:13

1,513

2007.00

XLON

1087346

25-Feb-2020

09:01:15

1,710

2013.00

XLON

1065731

25-Feb-2020

08:44:46

1,542

2012.00

XLON

1040218

25-Feb-2020

08:24:29

1,798

2017.00

XLON

1003714

25-Feb-2020

08:12:57

1,641

2017.00

XLON

984262

25-Feb-2020

08:08:06

1,762

2020.00

XLON

973674

25-Feb-2020

08:06:15

713

2018.00

XLON

970152

25-Feb-2020

08:06:15

818

2018.00

XLON

970150

25-Feb-2020

08:00:51

1,719

2000.00

XLON

959272

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEDFMIESSEIE

a d v e r t i s e m e n t