Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 24 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 9606D
RELX PLC
24 February 2020
 

24 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2015.0991 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,669,980 ordinary shares in treasury, and has 1,933,502,416 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,402,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

24 February 2020

Number of ordinary shares purchased:

51,000

Volume weighted average price paid per share (p):

2015.0991

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-Feb-2020

16:23:14

195

2001.00

XLON

1662814

24-Feb-2020

16:21:11

500

2000.00

XLON

1657908

24-Feb-2020

16:20:59

500

2000.00

XLON

1657404

24-Feb-2020

16:20:57

108

2000.00

XLON

1657333

24-Feb-2020

16:15:00

1,552

1997.50

XLON

1642945

24-Feb-2020

16:07:49

250

1996.50

XLON

1628031

24-Feb-2020

16:07:49

862

1996.50

XLON

1628029

24-Feb-2020

15:54:53

1,738

1996.50

XLON

1603957

24-Feb-2020

15:43:12

1,594

1996.00

XLON

1583301

24-Feb-2020

15:31:03

1,647

1996.50

XLON

1560681

24-Feb-2020

15:15:30

1,756

2005.00

XLON

1528355

24-Feb-2020

15:01:51

1,634

2004.00

XLON

1498590

24-Feb-2020

14:49:51

1,739

2003.00

XLON

1470777

24-Feb-2020

14:38:28

1,530

2004.00

XLON

1433816

24-Feb-2020

14:24:37

815

1995.00

XLON

1395620

24-Feb-2020

14:24:37

916

1995.00

XLON

1395618

24-Feb-2020

14:06:22

156

2001.00

XLON

1374564

24-Feb-2020

14:06:22

1,466

2001.00

XLON

1374562

24-Feb-2020

13:46:11

167

2006.00

XLON

1353002

24-Feb-2020

13:46:11

1,387

2006.00

XLON

1353000

24-Feb-2020

13:21:01

1,571

2011.00

XLON

1328478

24-Feb-2020

12:58:01

1,494

2013.00

XLON

1309552

24-Feb-2020

12:27:04

1,547

2016.00

XLON

1285728

24-Feb-2020

12:10:52

1,702

2024.00

XLON

1275238

24-Feb-2020

11:39:38

1,476

2015.00

XLON

1250911

24-Feb-2020

11:08:13

1,809

2012.00

XLON

1222555

24-Feb-2020

10:42:00

1,519

2012.00

XLON

1196267

24-Feb-2020

10:19:12

1,705

2019.00

XLON

1173886

24-Feb-2020

10:02:12

1,733

2027.00

XLON

1156507

24-Feb-2020

09:44:19

1,539

2026.00

XLON

1128218

24-Feb-2020

09:29:33

1,456

2026.00

XLON

1104983

24-Feb-2020

09:29:33

306

2026.00

XLON

1104981

24-Feb-2020

09:08:43

384

2032.00

XLON

1069809

24-Feb-2020

09:08:43

1,373

2032.00

XLON

1069807

24-Feb-2020

08:52:43

1,347

2026.00

XLON

1036445

24-Feb-2020

08:52:43

360

2026.00

XLON

1036447

24-Feb-2020

08:29:32

206

2031.00

XLON

991179

24-Feb-2020

08:29:32

1,300

2031.00

XLON

991177

24-Feb-2020

08:24:00

1,549

2038.00

XLON

980248

24-Feb-2020

08:10:32

250

2041.00

XLON

951484

24-Feb-2020

08:10:32

1,000

2041.00

XLON

951482

24-Feb-2020

08:06:17

1,644

2035.00

XLON

939367

24-Feb-2020

08:04:31

300

2036.00

XLON

934205

24-Feb-2020

08:04:31

776

2036.00

XLON

934203

24-Feb-2020

08:04:27

460

2036.00

XLON

934048

24-Feb-2020

08:00:21

188

2040.00

XLON

922478

24-Feb-2020

08:00:21

1,494

2040.00

XLON

922476

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEDFMLESSEIE

a d v e r t i s e m e n t