Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 21 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 8069D
RELX PLC
21 February 2020
 

21 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 50,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2073.4163 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,618,980 ordinary shares in treasury, and has 1,933,539,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,351,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

21 February 2020

Number of ordinary shares purchased:

50,000

Volume weighted average price paid per share (p):

2073.4163

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Feb-2020

16:17:41

752

2065.00

XLON

1287764

21-Feb-2020

16:14:16

749

2065.00

XLON

1281035

21-Feb-2020

16:08:15

1,503

2066.00

XLON

1270728

21-Feb-2020

15:58:24

1,484

2064.00

XLON

1255358

21-Feb-2020

15:45:47

1,276

2063.00

XLON

1236396

21-Feb-2020

15:45:47

296

2063.00

XLON

1236394

21-Feb-2020

15:33:53

1,523

2064.00

XLON

1218420

21-Feb-2020

15:19:03

1,049

2067.00

XLON

1196205

21-Feb-2020

15:19:02

708

2067.00

XLON

1196162

21-Feb-2020

15:09:15

1,487

2072.00

XLON

1178201

21-Feb-2020

14:53:49

1,756

2073.00

XLON

1152373

21-Feb-2020

14:39:27

1,728

2080.00

XLON

1125556

21-Feb-2020

14:31:07

1,628

2080.00

XLON

1111970

21-Feb-2020

14:08:20

1,093

2079.00

XLON

1088177

21-Feb-2020

14:08:20

577

2079.00

XLON

1088175

21-Feb-2020

13:50:50

556

2081.00

XLON

1074018

21-Feb-2020

13:50:50

1,020

2081.00

XLON

1074016

21-Feb-2020

13:30:59

1,651

2079.00

XLON

1056338

21-Feb-2020

13:02:25

1,575

2079.00

XLON

1036093

21-Feb-2020

12:44:27

1,729

2080.00

XLON

1026356

21-Feb-2020

12:07:31

1,658

2079.00

XLON

1008277

21-Feb-2020

11:41:52

1,659

2080.00

XLON

994980

21-Feb-2020

11:20:47

1,540

2082.00

XLON

984037

21-Feb-2020

10:55:44

691

2080.00

XLON

969074

21-Feb-2020

10:55:44

1,020

2080.00

XLON

969072

21-Feb-2020

10:35:22

1,504

2078.00

XLON

956052

21-Feb-2020

10:15:05

1,812

2072.00

XLON

941881

21-Feb-2020

10:15:05

2,463

2072.00

XLON

941879

21-Feb-2020

10:09:38

1,049

2073.00

XLON

937797

21-Feb-2020

10:09:38

427

2073.00

XLON

937799

21-Feb-2020

10:09:38

332

2073.00

XLON

937795

21-Feb-2020

09:46:32

1,736

2071.00

XLON

921693

21-Feb-2020

09:27:47

24

2068.00

XLON

907690

21-Feb-2020

09:27:47

1,610

2068.00

XLON

907688

21-Feb-2020

09:11:08

1,600

2069.00

XLON

894955

21-Feb-2020

08:47:08

1,832

2072.00

XLON

871300

21-Feb-2020

08:27:13

1,686

2070.00

XLON

847050

21-Feb-2020

08:15:00

1,505

2073.00

XLON

833530

21-Feb-2020

08:00:59

1,712

2070.00

XLON

812308

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEDFWFESSESE

a d v e r t i s e m e n t