Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 17 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 2637D
RELX PLC
17 February 2020
 

17 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2064.3873 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,416,980 ordinary shares in treasury, and has 1,933,664,249 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,149,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 February 2020

Number of ordinary shares purchased:

51,000

Volume weighted average price paid per share (p):

2064.3873

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Feb-2020

16:23:02

73

2073.00

XLON

1295893

17-Feb-2020

16:23:02

227

2073.00

XLON

1295891

17-Feb-2020

16:23:02

1,018

2073.00

XLON

1295889

17-Feb-2020

16:23:02

379

2073.00

XLON

1295887

17-Feb-2020

16:23:02

500

2073.00

XLON

1295885

17-Feb-2020

16:23:02

212

2073.00

XLON

1295883

17-Feb-2020

16:23:02

5

2073.00

XLON

1295881

17-Feb-2020

16:23:02

168

2073.00

XLON

1295879

17-Feb-2020

16:11:02

301

2072.00

XLON

1281366

17-Feb-2020

16:11:02

1,326

2072.00

XLON

1281364

17-Feb-2020

16:05:48

1,724

2072.00

XLON

1276360

17-Feb-2020

16:03:04

1,512

2071.00

XLON

1273878

17-Feb-2020

16:03:04

177

2071.00

XLON

1273876

17-Feb-2020

15:54:49

1,496

2069.00

XLON

1265366

17-Feb-2020

15:45:38

250

2067.00

XLON

1257617

17-Feb-2020

15:43:10

252

2067.00

XLON

1255370

17-Feb-2020

15:43:10

1,200

2067.00

XLON

1255368

17-Feb-2020

15:43:10

38

2067.00

XLON

1255366

17-Feb-2020

15:37:18

1,698

2067.00

XLON

1251129

17-Feb-2020

15:37:18

1,090

2067.00

XLON

1251127

17-Feb-2020

15:37:18

679

2067.00

XLON

1251125

17-Feb-2020

15:13:50

1,538

2063.00

XLON

1231521

17-Feb-2020

15:07:21

636

2063.00

XLON

1226394

17-Feb-2020

15:06:21

100

2063.00

XLON

1225577

17-Feb-2020

15:06:21

119

2063.00

XLON

1225575

17-Feb-2020

15:06:21

729

2063.00

XLON

1225573

17-Feb-2020

14:55:58

1,038

2065.00

XLON

1216279

17-Feb-2020

14:55:58

654

2065.00

XLON

1216277

17-Feb-2020

14:53:22

1,565

2066.00

XLON

1214280

17-Feb-2020

14:48:43

682

2066.00

XLON

1210050

17-Feb-2020

14:48:43

835

2066.00

XLON

1210048

17-Feb-2020

14:32:36

1,629

2063.00

XLON

1196681

17-Feb-2020

14:11:43

1,610

2064.00

XLON

1181554

17-Feb-2020

14:03:00

1,544

2063.00

XLON

1175904

17-Feb-2020

14:03:00

72

2063.00

XLON

1175902

17-Feb-2020

13:42:54

1,681

2066.00

XLON

1163216

17-Feb-2020

13:25:12

1,463

2067.00

XLON

1153045

17-Feb-2020

13:08:28

1,668

2065.00

XLON

1144953

17-Feb-2020

13:08:28

56

2065.00

XLON

1144951

17-Feb-2020

12:49:21

186

2064.00

XLON

1134871

17-Feb-2020

12:49:21

1,292

2064.00

XLON

1134869

17-Feb-2020

12:41:16

1,671

2063.00

XLON

1131032

17-Feb-2020

12:22:35

1,433

2057.00

XLON

1121884

17-Feb-2020

12:03:03

572

2063.00

XLON

1114165

17-Feb-2020

12:03:03

1,072

2063.00

XLON

1114163

17-Feb-2020

11:37:00

1,531

2063.00

XLON

1102177

17-Feb-2020

11:23:22

1,635

2061.00

XLON

1095834

17-Feb-2020

11:01:24

757

2055.00

XLON

1084851

17-Feb-2020

11:01:24

838

2055.00

XLON

1084849

17-Feb-2020

10:56:00

1,725

2056.00

XLON

1082326

17-Feb-2020

10:36:43

1,521

2056.00

XLON

1072496

17-Feb-2020

10:13:37

6

2061.00

XLON

1059931

17-Feb-2020

10:13:37

1,595

2061.00

XLON

1059929

17-Feb-2020

09:35:05

1,610

2060.00

XLON

1023297

17-Feb-2020

09:22:28

1,271

2061.00

XLON

1009528

17-Feb-2020

09:22:28

341

2061.00

XLON

1009526

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFIFMWESSEIE

a d v e r t i s e m e n t