Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 07 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 4010C
RELX PLC
07 February 2020
 

7 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 168,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2083.9158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,092,027 ordinary shares in treasury, and has 1,933,932,916 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,825,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 February 2020

Number of ordinary shares purchased:

168,000

Volume weighted average price paid per share (p):

2083.9158

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Feb-2020

16:20:08

100

2087.00

XLON

1440371

07-Feb-2020

16:20:08

128

2087.00

XLON

1440367

07-Feb-2020

16:20:08

250

2087.00

XLON

1440369

07-Feb-2020

16:19:53

197

2087.00

XLON

1439322

07-Feb-2020

16:19:53

391

2087.00

XLON

1439314

07-Feb-2020

16:19:53

400

2087.00

XLON

1439312

07-Feb-2020

16:19:53

6

2087.00

XLON

1439320

07-Feb-2020

16:19:53

450

2087.00

XLON

1439316

07-Feb-2020

16:19:53

984

2087.00

XLON

1439318

07-Feb-2020

16:17:30

1,487

2084.00

XLON

1433133

07-Feb-2020

16:15:20

1,646

2084.00

XLON

1428814

07-Feb-2020

16:15:20

855

2084.00

XLON

1428812

07-Feb-2020

16:15:20

670

2084.00

XLON

1428810

07-Feb-2020

16:13:39

500

2084.00

XLON

1425040

07-Feb-2020

16:13:39

250

2084.00

XLON

1425036

07-Feb-2020

16:13:39

445

2084.00

XLON

1425038

07-Feb-2020

16:13:39

250

2084.00

XLON

1425042

07-Feb-2020

16:13:39

287

2084.00

XLON

1425044

07-Feb-2020

16:13:39

250

2084.00

XLON

1424965

07-Feb-2020

16:13:39

250

2084.00

XLON

1424962

07-Feb-2020

16:09:02

1,361

2082.00

XLON

1415285

07-Feb-2020

16:09:02

1,414

2082.00

XLON

1415283

07-Feb-2020

16:07:10

221

2083.00

XLON

1411900

07-Feb-2020

16:07:10

157

2083.00

XLON

1411892

07-Feb-2020

16:07:10

250

2083.00

XLON

1411896

07-Feb-2020

16:07:10

135

2083.00

XLON

1411894

07-Feb-2020

16:07:10

250

2083.00

XLON

1411898

07-Feb-2020

16:07:10

432

2083.00

XLON

1411902

07-Feb-2020

16:07:10

500

2083.00

XLON

1411904

07-Feb-2020

16:07:10

342

2083.00

XLON

1411906

07-Feb-2020

16:01:44

1,507

2083.00

XLON

1402702

07-Feb-2020

15:59:46

1,565

2083.00

XLON

1398811

07-Feb-2020

15:59:25

1,689

2084.00

XLON

1398142

07-Feb-2020

15:58:17

44

2083.00

XLON

1396698

07-Feb-2020

15:57:40

1,514

2084.00

XLON

1395968

07-Feb-2020

15:57:22

250

2083.00

XLON

1395425

07-Feb-2020

15:50:05

97

2081.00

XLON

1385095

07-Feb-2020

15:50:05

230

2081.00

XLON

1385097

07-Feb-2020

15:50:05

1,112

2081.00

XLON

1385093

07-Feb-2020

15:47:06

1,453

2080.00

XLON

1380292

07-Feb-2020

15:46:56

29

2080.00

XLON

1379930

07-Feb-2020

15:46:56

1,500

2080.00

XLON

1379928

07-Feb-2020

15:42:07

1,384

2080.00

XLON

1370790

07-Feb-2020

15:38:16

1,482

2081.00

XLON

1365957

07-Feb-2020

15:34:25

1,396

2080.00

XLON

1360841

07-Feb-2020

15:30:54

1,238

2082.00

XLON

1356250

07-Feb-2020

15:30:49

438

2082.00

XLON

1356177

07-Feb-2020

15:30:45

1,452

2083.00

XLON

1356103

07-Feb-2020

15:29:49

732

2084.00

XLON

1354707

07-Feb-2020

15:29:49

1,901

2084.00

XLON

1354705

07-Feb-2020

15:29:49

679

2084.00

XLON

1354709

07-Feb-2020

15:23:33

55

2082.00

XLON

1345900

07-Feb-2020

15:23:33

941

2082.00

XLON

1345898

07-Feb-2020

15:23:33

481

2082.00

XLON

1345896

07-Feb-2020

15:23:33

1,475

2082.00

XLON

1345894

07-Feb-2020

15:23:25

2,064

2082.00

XLON

1345738

07-Feb-2020

15:20:04

540

2082.00

XLON

1340548

07-Feb-2020

15:19:48

250

2082.00

XLON

1339963

07-Feb-2020

15:12:35

1,369

2081.00

XLON

1328033

07-Feb-2020

15:09:00

1,540

2081.00

XLON

1322315

07-Feb-2020

15:06:02

1,398

2080.00

XLON

1316902

07-Feb-2020

15:03:47

1,558

2080.00

XLON

1312710

07-Feb-2020

15:00:59

1,450

2080.00

XLON

1308169

07-Feb-2020

14:58:28

1,575

2080.00

XLON

1303192

07-Feb-2020

14:56:52

1,384

2082.00

XLON

1300311

07-Feb-2020

14:55:41

1,592

2083.00

XLON

1298412

07-Feb-2020

14:53:00

1,665

2081.00

XLON

1294755

07-Feb-2020

14:50:58

54

2081.00

XLON

1292050

07-Feb-2020

14:50:58

1,615

2081.00

XLON

1292048

07-Feb-2020

14:50:28

1,301

2082.00

XLON

1291439

07-Feb-2020

14:44:44

953

2080.00

XLON

1281134

07-Feb-2020

14:44:44

697

2080.00

XLON

1281132

07-Feb-2020

14:40:31

205

2080.00

XLON

1274188

07-Feb-2020

14:40:25

1,389

2080.00

XLON

1274067

07-Feb-2020

14:38:13

98

2081.00

XLON

1270119

07-Feb-2020

14:38:13

1,238

2081.00

XLON

1270121

07-Feb-2020

14:37:59

92

2081.00

XLON

1269755

07-Feb-2020

14:34:02

1,460

2082.00

XLON

1257770

07-Feb-2020

14:32:34

87

2085.00

XLON

1252490

07-Feb-2020

14:32:34

500

2085.00

XLON

1252488

07-Feb-2020

14:32:34

1,000

2085.00

XLON

1252486

07-Feb-2020

14:32:34

1,554

2085.00

XLON

1252484

07-Feb-2020

14:27:16

1,684

2084.00

XLON

1239617

07-Feb-2020

14:23:19

903

2085.00

XLON

1236131

07-Feb-2020

14:23:19

561

2085.00

XLON

1236129

07-Feb-2020

14:17:15

1,382

2084.00

XLON

1230821

07-Feb-2020

14:16:44

1,457

2085.00

XLON

1230456

07-Feb-2020

14:08:06

1,599

2086.00

XLON

1223283

07-Feb-2020

14:03:33

13

2086.00

XLON

1218827

07-Feb-2020

14:03:33

442

2086.00

XLON

1218825

07-Feb-2020

14:03:33

1,172

2086.00

XLON

1218823

07-Feb-2020

14:00:25

516

2085.00

XLON

1215585

07-Feb-2020

14:00:25

410

2085.00

XLON

1215583

07-Feb-2020

14:00:25

463

2085.00

XLON

1215581

07-Feb-2020

13:47:14

1,627

2081.00

XLON

1205945

07-Feb-2020

13:43:04

1,537

2081.00

XLON

1202604

07-Feb-2020

13:40:19

45

2081.00

XLON

1200488

07-Feb-2020

13:40:19

293

2081.00

XLON

1200486

07-Feb-2020

13:40:19

1,142

2081.00

XLON

1200484

07-Feb-2020

13:33:06

305

2082.00

XLON

1193388

07-Feb-2020

13:33:06

305

2082.00

XLON

1193392

07-Feb-2020

13:33:06

813

2082.00

XLON

1193390

07-Feb-2020

13:30:41

945

2085.00

XLON

1190902

07-Feb-2020

13:30:36

511

2085.00

XLON

1190795

07-Feb-2020

13:27:42

1,422

2085.00

XLON

1187617

07-Feb-2020

13:25:29

643

2086.00

XLON

1185840

07-Feb-2020

13:25:29

1,024

2086.00

XLON

1185838

07-Feb-2020

13:22:05

1,602

2084.00

XLON

1183108

07-Feb-2020

13:20:23

196

2082.00

XLON

1181949

07-Feb-2020

13:15:58

37

2081.00

XLON

1178988

07-Feb-2020

13:08:20

1,394

2081.00

XLON

1174015

07-Feb-2020

13:06:10

1,580

2082.00

XLON

1172628

07-Feb-2020

13:05:00

1,564

2082.00

XLON

1171827

07-Feb-2020

12:53:31

1,000

2081.00

XLON

1165093

07-Feb-2020

12:53:31

194

2081.00

XLON

1165095

07-Feb-2020

12:53:31

442

2081.00

XLON

1165091

07-Feb-2020

12:35:28

1,293

2082.00

XLON

1156334

07-Feb-2020

12:35:28

367

2082.00

XLON

1156332

07-Feb-2020

12:22:37

363

2082.00

XLON

1149437

07-Feb-2020

12:22:37

1,200

2082.00

XLON

1149435

07-Feb-2020

12:19:15

1,526

2085.00

XLON

1147649

07-Feb-2020

12:19:15

112

2085.00

XLON

1147647

07-Feb-2020

12:07:32

1,406

2082.00

XLON

1141367

07-Feb-2020

12:02:50

1,596

2081.00

XLON

1138450

07-Feb-2020

11:57:52

1,368

2083.00

XLON

1135499

07-Feb-2020

11:54:42

1,012

2084.00

XLON

1133922

07-Feb-2020

11:53:54

200

2084.00

XLON

1133475

07-Feb-2020

11:53:54

100

2084.00

XLON

1133473

07-Feb-2020

11:53:54

61

2084.00

XLON

1133471

07-Feb-2020

11:48:17

1,420

2084.00

XLON

1130130

07-Feb-2020

11:46:11

1,527

2085.00

XLON

1129009

07-Feb-2020

11:46:07

117

2085.00

XLON

1128905

07-Feb-2020

11:45:23

1,403

2086.00

XLON

1128466

07-Feb-2020

11:44:51

1,386

2087.00

XLON

1128209

07-Feb-2020

11:28:32

1,626

2088.00

XLON

1118811

07-Feb-2020

11:18:25

1,567

2086.00

XLON

1112548

07-Feb-2020

11:15:52

1,585

2088.00

XLON

1110824

07-Feb-2020

11:11:41

905

2086.00

XLON

1108278

07-Feb-2020

11:11:41

130

2086.00

XLON

1108280

07-Feb-2020

11:11:41

250

2086.00

XLON

1108276

07-Feb-2020

11:11:41

125

2086.00

XLON

1108274

07-Feb-2020

11:11:41

1,696

2086.00

XLON

1108256

07-Feb-2020

10:56:42

1,315

2081.00

XLON

1096625

07-Feb-2020

10:54:50

185

2081.00

XLON

1095073

07-Feb-2020

10:48:09

1,573

2083.00

XLON

1089986

07-Feb-2020

10:46:31

462

2083.00

XLON

1088791

07-Feb-2020

10:46:31

920

2083.00

XLON

1088789

07-Feb-2020

10:33:23

1,555

2082.00

XLON

1077836

07-Feb-2020

10:29:28

165

2083.00

XLON

1074765

07-Feb-2020

10:25:27

1,463

2083.00

XLON

1072331

07-Feb-2020

10:17:11

621

2082.00

XLON

1067353

07-Feb-2020

10:16:20

902

2082.00

XLON

1066907

07-Feb-2020

10:11:07

73

2083.00

XLON

1063192

07-Feb-2020

10:11:07

1,331

2083.00

XLON

1063190

07-Feb-2020

10:08:09

597

2086.00

XLON

1060941

07-Feb-2020

10:08:09

950

2086.00

XLON

1060939

07-Feb-2020

10:04:44

1,550

2087.00

XLON

1058706

07-Feb-2020

10:02:27

1,513

2087.00

XLON

1057191

07-Feb-2020

09:54:26

1,521

2084.00

XLON

1048938

07-Feb-2020

09:45:39

1,363

2084.00

XLON

1035831

07-Feb-2020

09:42:29

1,276

2087.00

XLON

1031524

07-Feb-2020

09:42:29

379

2087.00

XLON

1031522

07-Feb-2020

09:41:57

1,531

2089.00

XLON

1030779

07-Feb-2020

09:36:37

388

2087.00

XLON

1024057

07-Feb-2020

09:36:37

960

2087.00

XLON

1024055

07-Feb-2020

09:34:11

98

2087.00

XLON

1021674

07-Feb-2020

09:33:57

80

2087.00

XLON

1021392

07-Feb-2020

09:33:43

913

2087.00

XLON

1021166

07-Feb-2020

09:32:45

167

2087.00

XLON

1020351

07-Feb-2020

09:32:45

143

2087.00

XLON

1020349

07-Feb-2020

09:28:14

904

2087.00

XLON

1015302

07-Feb-2020

09:28:14

482

2087.00

XLON

1015300

07-Feb-2020

09:24:02

955

2085.00

XLON

1010901

07-Feb-2020

09:24:02

155

2085.00

XLON

1010899

07-Feb-2020

09:24:02

445

2085.00

XLON

1010897

07-Feb-2020

09:16:55

389

2086.00

XLON

1003993

07-Feb-2020

09:16:55

1,004

2086.00

XLON

1003991

07-Feb-2020

09:13:21

1,388

2089.00

XLON

1000488

07-Feb-2020

09:09:35

373

2089.00

XLON

996756

07-Feb-2020

09:09:35

999

2089.00

XLON

996754

07-Feb-2020

09:00:56

696

2091.00

XLON

987428

07-Feb-2020

09:00:56

973

2091.00

XLON

987426

07-Feb-2020

08:55:54

452

2093.00

XLON

980686

07-Feb-2020

08:55:54

918

2093.00

XLON

980684

07-Feb-2020

08:40:59

91

2091.00

XLON

960411

07-Feb-2020

08:40:59

500

2091.00

XLON

960409

07-Feb-2020

08:40:59

1,000

2091.00

XLON

960406

07-Feb-2020

08:29:18

1,508

2087.00

XLON

944717

07-Feb-2020

08:18:16

1,625

2090.00

XLON

932379

07-Feb-2020

08:13:11

1,398

2093.00

XLON

926902

07-Feb-2020

08:13:11

40

2093.00

XLON

926900

07-Feb-2020

08:06:10

1,636

2086.00

XLON

915505

07-Feb-2020

08:04:11

331

2087.00

XLON

912010

07-Feb-2020

08:04:11

1,200

2087.00

XLON

912008

07-Feb-2020

08:02:06

552

2081.00

XLON

908938

07-Feb-2020

08:02:06

900

2081.00

XLON

908932

07-Feb-2020

08:02:03

4

2082.00

XLON

908788

07-Feb-2020

08:02:03

1,200

2082.00

XLON

908786

07-Feb-2020

08:02:00

194

2082.00

XLON

908692

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSUFWWESSESE

a d v e r t i s e m e n t