Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 05 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 1170C
RELX PLC
05 February 2020
 

5 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 172,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2075.6859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,754,027 ordinary shares in treasury, and has 1,934,258,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,487,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 February 2020

Number of ordinary shares purchased:

172,000

Volume weighted average price paid per share (p):

2075.6859

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Feb-2020

16:24:12

3,205

2083.00

XLON

1728464

05-Feb-2020

16:21:11

1,200

2082.00

XLON

1719535

05-Feb-2020

16:19:54

1,286

2083.00

XLON

1716180

05-Feb-2020

16:18:25

4

2083.00

XLON

1712583

05-Feb-2020

16:18:25

690

2083.00

XLON

1712581

05-Feb-2020

16:18:25

776

2083.00

XLON

1712579

05-Feb-2020

16:16:25

3

2083.00

XLON

1707563

05-Feb-2020

16:16:25

232

2083.00

XLON

1707561

05-Feb-2020

16:16:25

912

2083.00

XLON

1707559

05-Feb-2020

16:16:25

237

2083.00

XLON

1707557

05-Feb-2020

16:16:25

655

2083.00

XLON

1707555

05-Feb-2020

16:13:01

1,309

2083.00

XLON

1699340

05-Feb-2020

16:09:15

1,509

2083.00

XLON

1692042

05-Feb-2020

16:06:30

540

2083.00

XLON

1687562

05-Feb-2020

16:06:30

813

2083.00

XLON

1687560

05-Feb-2020

16:06:30

180

2083.00

XLON

1687558

05-Feb-2020

16:06:30

633

2083.00

XLON

1687556

05-Feb-2020

16:06:30

140

2083.00

XLON

1687554

05-Feb-2020

16:05:47

79

2083.00

XLON

1686113

05-Feb-2020

16:03:08

554

2083.00

XLON

1680815

05-Feb-2020

16:00:41

1,440

2084.00

XLON

1676675

05-Feb-2020

16:00:00

389

2085.00

XLON

1675351

05-Feb-2020

16:00:00

1,200

2085.00

XLON

1675349

05-Feb-2020

15:58:59

1,108

2086.00

XLON

1672564

05-Feb-2020

15:58:59

966

2086.00

XLON

1672566

05-Feb-2020

15:52:41

151

2086.00

XLON

1661884

05-Feb-2020

15:52:41

1,399

2086.00

XLON

1661886

05-Feb-2020

15:49:53

1,273

2085.00

XLON

1657165

05-Feb-2020

15:46:24

221

2085.00

XLON

1651482

05-Feb-2020

15:46:24

358

2085.00

XLON

1651480

05-Feb-2020

15:46:24

699

2085.00

XLON

1651476

05-Feb-2020

15:46:24

250

2085.00

XLON

1651474

05-Feb-2020

15:46:24

1,542

2085.00

XLON

1651472

05-Feb-2020

15:39:29

1,391

2082.00

XLON

1639594

05-Feb-2020

15:38:01

172

2083.00

XLON

1636954

05-Feb-2020

15:38:01

1,200

2083.00

XLON

1636952

05-Feb-2020

15:35:12

92

2084.00

XLON

1630512

05-Feb-2020

15:35:12

708

2084.00

XLON

1630510

05-Feb-2020

15:35:12

474

2084.00

XLON

1630517

05-Feb-2020

15:35:12

243

2084.00

XLON

1630514

05-Feb-2020

15:33:02

702

2084.00

XLON

1625537

05-Feb-2020

15:33:02

651

2084.00

XLON

1625535

05-Feb-2020

15:28:04

1,373

2082.00

XLON

1616142

05-Feb-2020

15:26:03

1,429

2084.00

XLON

1612357

05-Feb-2020

15:25:25

43

2085.00

XLON

1611160

05-Feb-2020

15:22:55

462

2085.00

XLON

1605965

05-Feb-2020

15:22:55

829

2085.00

XLON

1605963

05-Feb-2020

15:22:16

422

2085.00

XLON

1604955

05-Feb-2020

15:22:16

812

2085.00

XLON

1604953

05-Feb-2020

15:22:16

148

2085.00

XLON

1604949

05-Feb-2020

15:22:16

31

2085.00

XLON

1604951

05-Feb-2020

15:19:31

1,088

2084.00

XLON

1600305

05-Feb-2020

15:19:31

192

2084.00

XLON

1600303

05-Feb-2020

15:18:23

1,500

2085.00

XLON

1598155

05-Feb-2020

15:13:42

1,581

2084.00

XLON

1589512

05-Feb-2020

15:09:17

980

2083.00

XLON

1581401

05-Feb-2020

15:09:17

565

2083.00

XLON

1581399

05-Feb-2020

15:06:04

1,292

2086.00

XLON

1575846

05-Feb-2020

15:06:04

117

2086.00

XLON

1575844

05-Feb-2020

15:04:13

55

2086.00

XLON

1572291

05-Feb-2020

15:04:13

500

2086.00

XLON

1572289

05-Feb-2020

15:03:15

229

2086.00

XLON

1570632

05-Feb-2020

15:03:15

40

2086.00

XLON

1570628

05-Feb-2020

15:03:15

250

2086.00

XLON

1570630

05-Feb-2020

15:03:15

532

2086.00

XLON

1570626

05-Feb-2020

15:03:15

903

2086.00

XLON

1570624

05-Feb-2020

15:01:01

328

2087.00

XLON

1567245

05-Feb-2020

15:01:01

1,204

2087.00

XLON

1567243

05-Feb-2020

14:53:54

1,587

2084.00

XLON

1554757

05-Feb-2020

14:52:33

1,419

2086.00

XLON

1552426

05-Feb-2020

14:49:59

1,320

2088.00

XLON

1547288

05-Feb-2020

14:45:38

1,290

2087.00

XLON

1539405

05-Feb-2020

14:45:20

1,457

2088.00

XLON

1538901

05-Feb-2020

14:45:20

121

2088.00

XLON

1538899

05-Feb-2020

14:44:50

1,429

2088.00

XLON

1537888

05-Feb-2020

14:42:34

1,409

2087.00

XLON

1534299

05-Feb-2020

14:34:46

1,524

2084.00

XLON

1520718

05-Feb-2020

14:33:15

219

2085.00

XLON

1517677

05-Feb-2020

14:33:15

812

2085.00

XLON

1517675

05-Feb-2020

14:33:15

479

2085.00

XLON

1517673

05-Feb-2020

14:31:59

422

2084.00

XLON

1515029

05-Feb-2020

14:31:59

957

2084.00

XLON

1515027

05-Feb-2020

14:30:15

1,574

2083.00

XLON

1510512

05-Feb-2020

14:27:08

989

2083.00

XLON

1504005

05-Feb-2020

14:27:08

286

2083.00

XLON

1504003

05-Feb-2020

14:27:08

574

2083.00

XLON

1504001

05-Feb-2020

14:27:08

887

2083.00

XLON

1503999

05-Feb-2020

14:18:54

514

2083.00

XLON

1495232

05-Feb-2020

14:18:54

878

2083.00

XLON

1495234

05-Feb-2020

14:10:03

1,355

2079.00

XLON

1486076

05-Feb-2020

14:03:33

1,272

2082.00

XLON

1479539

05-Feb-2020

13:58:10

1,527

2080.00

XLON

1473812

05-Feb-2020

13:52:41

1,141

2082.00

XLON

1468500

05-Feb-2020

13:52:41

337

2082.00

XLON

1468498

05-Feb-2020

13:52:26

1,668

2083.00

XLON

1468169

05-Feb-2020

13:51:43

1,543

2084.00

XLON

1467320

05-Feb-2020

13:48:03

1,286

2083.00

XLON

1463907

05-Feb-2020

13:37:54

1,469

2076.00

XLON

1452916

05-Feb-2020

13:29:00

579

2076.00

XLON

1444735

05-Feb-2020

13:29:00

883

2076.00

XLON

1444733

05-Feb-2020

13:22:52

1,578

2079.00

XLON

1440214

05-Feb-2020

13:16:44

1,585

2077.00

XLON

1435280

05-Feb-2020

13:11:55

849

2076.00

XLON

1430457

05-Feb-2020

13:11:55

189

2076.00

XLON

1430459

05-Feb-2020

13:10:45

302

2076.00

XLON

1429596

05-Feb-2020

13:03:47

1,000

2077.00

XLON

1424243

05-Feb-2020

13:03:47

1,293

2077.00

XLON

1424241

05-Feb-2020

12:53:10

1,295

2073.00

XLON

1415999

05-Feb-2020

12:50:13

748

2072.00

XLON

1413831

05-Feb-2020

12:50:13

605

2072.00

XLON

1413829

05-Feb-2020

12:50:13

45

2072.00

XLON

1413817

05-Feb-2020

12:44:50

1,002

2069.00

XLON

1410322

05-Feb-2020

12:44:50

488

2069.00

XLON

1410320

05-Feb-2020

12:35:48

801

2067.00

XLON

1404285

05-Feb-2020

12:35:48

655

2067.00

XLON

1404287

05-Feb-2020

12:27:18

1,491

2069.00

XLON

1398363

05-Feb-2020

12:24:11

1,448

2068.00

XLON

1396214

05-Feb-2020

12:15:48

235

2066.00

XLON

1390248

05-Feb-2020

12:15:48

350

2066.00

XLON

1390246

05-Feb-2020

12:15:48

785

2066.00

XLON

1390244

05-Feb-2020

12:13:15

1,359

2065.00

XLON

1388371

05-Feb-2020

12:04:46

1,285

2066.00

XLON

1382948

05-Feb-2020

11:58:01

1,017

2066.00

XLON

1378137

05-Feb-2020

11:58:01

360

2066.00

XLON

1378135

05-Feb-2020

11:56:35

1,563

2067.00

XLON

1377179

05-Feb-2020

11:53:03

623

2068.00

XLON

1375082

05-Feb-2020

11:53:03

805

2068.00

XLON

1375084

05-Feb-2020

11:37:13

1,564

2070.00

XLON

1363648

05-Feb-2020

11:33:20

1,419

2074.00

XLON

1359292

05-Feb-2020

11:30:21

1,343

2075.00

XLON

1357202

05-Feb-2020

11:28:06

1,245

2074.00

XLON

1355561

05-Feb-2020

11:26:39

186

2074.00

XLON

1354495

05-Feb-2020

11:14:27

1,083

2070.00

XLON

1346042

05-Feb-2020

11:14:27

363

2070.00

XLON

1346040

05-Feb-2020

11:09:38

1,476

2070.00

XLON

1342459

05-Feb-2020

11:06:13

1,298

2071.00

XLON

1339289

05-Feb-2020

11:06:13

125

2071.00

XLON

1339287

05-Feb-2020

11:06:13

208

2071.00

XLON

1339285

05-Feb-2020

11:06:13

1,441

2071.00

XLON

1339283

05-Feb-2020

10:43:38

1,587

2068.00

XLON

1320678

05-Feb-2020

10:39:15

645

2069.00

XLON

1315599

05-Feb-2020

10:39:15

213

2069.00

XLON

1315597

05-Feb-2020

10:39:15

139

2069.00

XLON

1315595

05-Feb-2020

10:39:15

250

2069.00

XLON

1315593

05-Feb-2020

10:39:04

120

2069.00

XLON

1315346

05-Feb-2020

10:29:44

1,531

2072.00

XLON

1306884

05-Feb-2020

10:26:59

1,422

2072.00

XLON

1304603

05-Feb-2020

10:18:58

1,580

2071.00

XLON

1298155

05-Feb-2020

10:14:38

93

2070.00

XLON

1294461

05-Feb-2020

10:11:12

1,384

2068.00

XLON

1290690

05-Feb-2020

10:05:27

1,438

2069.00

XLON

1284996

05-Feb-2020

10:01:32

1,276

2070.00

XLON

1280766

05-Feb-2020

09:57:16

827

2070.00

XLON

1275100

05-Feb-2020

09:57:16

462

2070.00

XLON

1275098

05-Feb-2020

09:48:41

1,530

2069.00

XLON

1259606

05-Feb-2020

09:44:12

1,408

2070.00

XLON

1251733

05-Feb-2020

09:40:25

585

2069.00

XLON

1245589

05-Feb-2020

09:40:25

690

2069.00

XLON

1245587

05-Feb-2020

09:40:25

56

2069.00

XLON

1245585

05-Feb-2020

09:40:25

250

2069.00

XLON

1245583

05-Feb-2020

09:40:25

1,588

2069.00

XLON

1245581

05-Feb-2020

09:30:00

351

2069.00

XLON

1223915

05-Feb-2020

09:30:00

1,200

2069.00

XLON

1223913

05-Feb-2020

09:27:47

1,389

2069.00

XLON

1218887

05-Feb-2020

09:23:43

1,585

2069.00

XLON

1211542

05-Feb-2020

09:21:05

185

2070.00

XLON

1206667

05-Feb-2020

09:21:05

988

2070.00

XLON

1206665

05-Feb-2020

09:21:05

185

2070.00

XLON

1206663

05-Feb-2020

09:13:42

1,324

2067.00

XLON

1194270

05-Feb-2020

09:09:16

493

2072.00

XLON

1186028

05-Feb-2020

09:09:16

1,000

2072.00

XLON

1186026

05-Feb-2020

09:08:34

1,565

2072.00

XLON

1184614

05-Feb-2020

09:01:06

924

2069.00

XLON

1170028

05-Feb-2020

09:01:06

557

2069.00

XLON

1170026

05-Feb-2020

08:59:04

347

2072.00

XLON

1166630

05-Feb-2020

08:59:04

1,000

2072.00

XLON

1166628

05-Feb-2020

08:56:42

1,359

2070.00

XLON

1163070

05-Feb-2020

08:51:47

305

2069.00

XLON

1156143

05-Feb-2020

08:51:47

211

2069.00

XLON

1156139

05-Feb-2020

08:51:47

818

2069.00

XLON

1156141

05-Feb-2020

08:49:10

1,208

2070.00

XLON

1150292

05-Feb-2020

08:49:10

140

2070.00

XLON

1150290

05-Feb-2020

08:47:25

1,287

2070.00

XLON

1146350

05-Feb-2020

08:44:21

917

2067.00

XLON

1139693

05-Feb-2020

08:44:21

36

2067.00

XLON

1139691

05-Feb-2020

08:44:21

381

2067.00

XLON

1139689

05-Feb-2020

08:41:13

1,379

2067.00

XLON

1133808

05-Feb-2020

08:39:03

651

2067.00

XLON

1129330

05-Feb-2020

08:39:03

668

2067.00

XLON

1129328

05-Feb-2020

08:36:31

750

2061.00

XLON

1122479

05-Feb-2020

08:36:31

809

2061.00

XLON

1122481

05-Feb-2020

08:35:04

1,493

2061.00

XLON

1119916

05-Feb-2020

08:30:16

1,007

2061.00

XLON

1111307

05-Feb-2020

08:30:16

425

2061.00

XLON

1111305

05-Feb-2020

08:27:57

1,399

2060.00

XLON

1107355

05-Feb-2020

08:15:08

1,505

2056.00

XLON

1092040

05-Feb-2020

08:11:55

1,410

2056.00

XLON

1087939

05-Feb-2020

08:10:03

1,457

2056.00

XLON

1086069

05-Feb-2020

08:04:16

1,223

2050.00

XLON

1075016

05-Feb-2020

08:04:16

205

2050.00

XLON

1075014

05-Feb-2020

08:02:28

1,585

2056.00

XLON

1072096

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSEFMIESSEIE

a d v e r t i s e m e n t