Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 04 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 9644B
RELX PLC
04 February 2020
 

4 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2051.5311 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,582,027 ordinary shares in treasury, and has 1,934,425,376 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,315,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 February 2020

Number of ordinary shares purchased:

175,000

Volume weighted average price paid per share (p):

2051.5311

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Feb-2020

16:25:25

1,121

2060.00

XLON

1793808

04-Feb-2020

16:25:25

526

2060.00

XLON

1793802

04-Feb-2020

16:25:25

250

2060.00

XLON

1793800

04-Feb-2020

16:25:25

250

2060.00

XLON

1793806

04-Feb-2020

16:25:25

268

2060.00

XLON

1793804

04-Feb-2020

16:21:55

907

2060.00

XLON

1785118

04-Feb-2020

16:21:55

250

2060.00

XLON

1785120

04-Feb-2020

16:20:46

443

2060.00

XLON

1782640

04-Feb-2020

16:20:46

80

2060.00

XLON

1782638

04-Feb-2020

16:20:46

546

2060.00

XLON

1782636

04-Feb-2020

16:20:46

141

2060.00

XLON

1782634

04-Feb-2020

16:20:46

250

2060.00

XLON

1782632

04-Feb-2020

16:19:10

141

2060.00

XLON

1778247

04-Feb-2020

16:19:10

622

2060.00

XLON

1778245

04-Feb-2020

16:19:10

250

2060.00

XLON

1778249

04-Feb-2020

16:19:10

364

2060.00

XLON

1778251

04-Feb-2020

16:19:10

250

2060.00

XLON

1778243

04-Feb-2020

16:15:36

144

2060.00

XLON

1770713

04-Feb-2020

16:15:11

897

2060.00

XLON

1769941

04-Feb-2020

16:15:08

322

2060.00

XLON

1769826

04-Feb-2020

16:12:24

708

2060.00

XLON

1764225

04-Feb-2020

16:12:24

577

2060.00

XLON

1764223

04-Feb-2020

16:10:04

1,500

2060.00

XLON

1759247

04-Feb-2020

16:09:30

1,416

2060.00

XLON

1757933

04-Feb-2020

16:04:50

1,566

2059.00

XLON

1747915

04-Feb-2020

16:04:08

577

2059.00

XLON

1746637

04-Feb-2020

16:04:08

320

2059.00

XLON

1746635

04-Feb-2020

16:04:00

186

2059.00

XLON

1746145

04-Feb-2020

16:03:39

402

2059.00

XLON

1745687

04-Feb-2020

16:02:19

1,517

2059.00

XLON

1742952

04-Feb-2020

15:58:26

1,033

2059.00

XLON

1735318

04-Feb-2020

15:58:26

41

2059.00

XLON

1735316

04-Feb-2020

15:58:23

304

2059.00

XLON

1735264

04-Feb-2020

15:55:39

905

2060.00

XLON

1731203

04-Feb-2020

15:55:39

514

2060.00

XLON

1731201

04-Feb-2020

15:53:24

1,350

2060.00

XLON

1727624

04-Feb-2020

15:53:24

199

2060.00

XLON

1727622

04-Feb-2020

15:50:49

186

2060.00

XLON

1723448

04-Feb-2020

15:50:49

990

2060.00

XLON

1723446

04-Feb-2020

15:50:49

566

2060.00

XLON

1723444

04-Feb-2020

15:50:49

750

2060.00

XLON

1723442

04-Feb-2020

15:48:19

604

2060.00

XLON

1719480

04-Feb-2020

15:48:19

829

2060.00

XLON

1719482

04-Feb-2020

15:45:35

638

2060.00

XLON

1715404

04-Feb-2020

15:45:35

715

2060.00

XLON

1715402

04-Feb-2020

15:44:43

1,395

2061.00

XLON

1713401

04-Feb-2020

15:42:35

1,583

2061.00

XLON

1710312

04-Feb-2020

15:39:20

522

2059.00

XLON

1705416

04-Feb-2020

15:39:20

200

2059.00

XLON

1705414

04-Feb-2020

15:39:20

611

2059.00

XLON

1705412

04-Feb-2020

15:37:34

1,217

2060.00

XLON

1702710

04-Feb-2020

15:37:34

310

2060.00

XLON

1702708

04-Feb-2020

15:33:37

162

2059.00

XLON

1695834

04-Feb-2020

15:33:37

464

2059.00

XLON

1695832

04-Feb-2020

15:33:37

886

2059.00

XLON

1695836

04-Feb-2020

15:32:13

1,000

2059.00

XLON

1693522

04-Feb-2020

15:32:13

424

2059.00

XLON

1693520

04-Feb-2020

15:32:13

494

2059.00

XLON

1693524

04-Feb-2020

15:30:35

1,422

2060.00

XLON

1691154

04-Feb-2020

15:30:35

1,311

2060.00

XLON

1691152

04-Feb-2020

15:23:00

127

2059.00

XLON

1677364

04-Feb-2020

15:23:00

54

2059.00

XLON

1677362

04-Feb-2020

15:23:00

1,190

2059.00

XLON

1677360

04-Feb-2020

15:23:00

137

2059.00

XLON

1677358

04-Feb-2020

15:19:49

1,369

2057.00

XLON

1671890

04-Feb-2020

15:15:54

640

2058.00

XLON

1664789

04-Feb-2020

15:15:54

593

2058.00

XLON

1664787

04-Feb-2020

15:15:54

104

2058.00

XLON

1664791

04-Feb-2020

15:15:54

593

2058.00

XLON

1664783

04-Feb-2020

15:15:54

826

2058.00

XLON

1664781

04-Feb-2020

15:15:01

843

2058.00

XLON

1663260

04-Feb-2020

15:15:01

478

2058.00

XLON

1663258

04-Feb-2020

15:15:01

638

2058.00

XLON

1663256

04-Feb-2020

15:15:01

769

2058.00

XLON

1663254

04-Feb-2020

15:09:14

1,307

2058.00

XLON

1651974

04-Feb-2020

15:09:14

1,392

2058.00

XLON

1651972

04-Feb-2020

15:00:37

1,442

2060.00

XLON

1633917

04-Feb-2020

15:00:37

183

2060.00

XLON

1633915

04-Feb-2020

14:59:20

1,586

2061.00

XLON

1629672

04-Feb-2020

14:57:04

1,455

2062.00

XLON

1625774

04-Feb-2020

14:51:01

136

2063.00

XLON

1614562

04-Feb-2020

14:51:01

1,145

2063.00

XLON

1614564

04-Feb-2020

14:47:34

393

2061.00

XLON

1607729

04-Feb-2020

14:47:34

186

2061.00

XLON

1607726

04-Feb-2020

14:47:34

935

2061.00

XLON

1607724

04-Feb-2020

14:47:34

65

2061.00

XLON

1607722

04-Feb-2020

14:47:34

1,446

2061.00

XLON

1607720

04-Feb-2020

14:46:58

1,569

2062.00

XLON

1606480

04-Feb-2020

14:44:51

1,510

2060.00

XLON

1602199

04-Feb-2020

14:39:52

1,070

2057.00

XLON

1593570

04-Feb-2020

14:39:52

161

2057.00

XLON

1593568

04-Feb-2020

14:39:52

100

2057.00

XLON

1593554

04-Feb-2020

14:35:41

191

2057.00

XLON

1583129

04-Feb-2020

14:35:41

1,022

2057.00

XLON

1583127

04-Feb-2020

14:35:40

81

2057.00

XLON

1583125

04-Feb-2020

14:31:28

1,305

2055.00

XLON

1572094

04-Feb-2020

14:30:03

785

2056.00

XLON

1567051

04-Feb-2020

14:30:03

697

2056.00

XLON

1567049

04-Feb-2020

14:30:00

1,278

2057.00

XLON

1563195

04-Feb-2020

14:30:00

3

2057.00

XLON

1563193

04-Feb-2020

14:26:28

1,526

2055.00

XLON

1558309

04-Feb-2020

14:19:15

981

2053.00

XLON

1550867

04-Feb-2020

14:19:15

493

2053.00

XLON

1550865

04-Feb-2020

14:12:14

1,349

2054.00

XLON

1543143

04-Feb-2020

14:07:04

1,523

2054.00

XLON

1538299

04-Feb-2020

14:05:33

1,341

2054.00

XLON

1536925

04-Feb-2020

14:01:55

1,044

2053.00

XLON

1533415

04-Feb-2020

14:01:55

413

2053.00

XLON

1533413

04-Feb-2020

14:00:58

1,466

2054.00

XLON

1532391

04-Feb-2020

13:52:45

1,522

2054.00

XLON

1523550

04-Feb-2020

13:48:13

1,413

2051.00

XLON

1519140

04-Feb-2020

13:47:06

1,560

2051.00

XLON

1518012

04-Feb-2020

13:44:04

1,395

2052.00

XLON

1515054

04-Feb-2020

13:40:12

404

2052.00

XLON

1511400

04-Feb-2020

13:40:12

1,062

2052.00

XLON

1511398

04-Feb-2020

13:29:06

17

2052.00

XLON

1501362

04-Feb-2020

13:29:06

1,269

2052.00

XLON

1501360

04-Feb-2020

13:24:14

1,550

2054.00

XLON

1496897

04-Feb-2020

13:17:27

593

2054.00

XLON

1491312

04-Feb-2020

13:17:27

820

2054.00

XLON

1491310

04-Feb-2020

13:14:49

1,064

2054.00

XLON

1488832

04-Feb-2020

13:14:49

214

2054.00

XLON

1488830

04-Feb-2020

13:09:26

1,348

2054.00

XLON

1483718

04-Feb-2020

13:09:26

221

2054.00

XLON

1483720

04-Feb-2020

13:01:15

1,460

2052.00

XLON

1476684

04-Feb-2020

12:57:35

1,372

2052.00

XLON

1473514

04-Feb-2020

12:44:27

748

2051.00

XLON

1464421

04-Feb-2020

12:44:27

771

2051.00

XLON

1464419

04-Feb-2020

12:37:58

988

2050.00

XLON

1460033

04-Feb-2020

12:37:58

566

2050.00

XLON

1460031

04-Feb-2020

12:30:07

1,431

2051.00

XLON

1455417

04-Feb-2020

12:22:14

1,553

2048.00

XLON

1449986

04-Feb-2020

12:16:43

256

2043.00

XLON

1446673

04-Feb-2020

12:16:43

1,063

2043.00

XLON

1446671

04-Feb-2020

12:10:16

1,373

2043.00

XLON

1442906

04-Feb-2020

12:03:22

437

2046.00

XLON

1438384

04-Feb-2020

12:03:22

938

2046.00

XLON

1438382

04-Feb-2020

11:57:56

1,282

2047.00

XLON

1434753

04-Feb-2020

11:57:56

239

2047.00

XLON

1434751

04-Feb-2020

11:52:50

170

2049.00

XLON

1431857

04-Feb-2020

11:52:50

821

2049.00

XLON

1431855

04-Feb-2020

11:52:50

318

2049.00

XLON

1431853

04-Feb-2020

11:51:43

1,331

2049.00

XLON

1431162

04-Feb-2020

11:37:40

589

2048.00

XLON

1422906

04-Feb-2020

11:37:40

767

2048.00

XLON

1422904

04-Feb-2020

11:32:18

1,436

2048.00

XLON

1419533

04-Feb-2020

11:24:07

921

2046.00

XLON

1414217

04-Feb-2020

11:24:07

628

2046.00

XLON

1414215

04-Feb-2020

11:17:03

781

2047.00

XLON

1410338

04-Feb-2020

11:17:03

44

2047.00

XLON

1410336

04-Feb-2020

11:17:03

753

2047.00

XLON

1410340

04-Feb-2020

11:15:56

410

2048.00

XLON

1409257

04-Feb-2020

11:15:56

1,000

2048.00

XLON

1409255

04-Feb-2020

11:02:18

1,478

2042.00

XLON

1398858

04-Feb-2020

10:56:07

379

2043.00

XLON

1394543

04-Feb-2020

10:56:07

900

2043.00

XLON

1394541

04-Feb-2020

10:48:04

1,524

2042.00

XLON

1388118

04-Feb-2020

10:40:16

351

2042.00

XLON

1383075

04-Feb-2020

10:40:16

1,200

2042.00

XLON

1383073

04-Feb-2020

10:35:37

1,172

2043.00

XLON

1380052

04-Feb-2020

10:35:37

234

2043.00

XLON

1380050

04-Feb-2020

10:30:59

1,341

2043.00

XLON

1376928

04-Feb-2020

10:22:41

1,547

2045.00

XLON

1371185

04-Feb-2020

10:20:06

1,249

2044.00

XLON

1369164

04-Feb-2020

10:20:06

308

2044.00

XLON

1369166

04-Feb-2020

10:15:36

1,097

2045.00

XLON

1365947

04-Feb-2020

10:15:36

275

2045.00

XLON

1365945

04-Feb-2020

10:06:04

678

2047.00

XLON

1358362

04-Feb-2020

10:05:49

834

2047.00

XLON

1358077

04-Feb-2020

10:03:17

79

2047.00

XLON

1355864

04-Feb-2020

10:03:17

1,313

2047.00

XLON

1355862

04-Feb-2020

09:52:47

1,504

2044.00

XLON

1338167

04-Feb-2020

09:47:24

235

2046.00

XLON

1328081

04-Feb-2020

09:47:24

1,200

2046.00

XLON

1328079

04-Feb-2020

09:47:24

44

2046.00

XLON

1328077

04-Feb-2020

09:38:37

1,156

2045.00

XLON

1310092

04-Feb-2020

09:38:37

304

2045.00

XLON

1310090

04-Feb-2020

09:36:49

1,456

2045.00

XLON

1306883

04-Feb-2020

09:26:45

228

2043.00

XLON

1289043

04-Feb-2020

09:26:45

233

2043.00

XLON

1289041

04-Feb-2020

09:26:45

191

2043.00

XLON

1289037

04-Feb-2020

09:26:45

249

2043.00

XLON

1289035

04-Feb-2020

09:26:45

550

2043.00

XLON

1289030

04-Feb-2020

09:26:45

1,461

2043.00

XLON

1289025

04-Feb-2020

09:15:04

1,500

2044.00

XLON

1273192

04-Feb-2020

09:11:46

1,361

2044.00

XLON

1268140

04-Feb-2020

09:07:09

1,583

2043.00

XLON

1261581

04-Feb-2020

09:05:41

1,294

2044.00

XLON

1259262

04-Feb-2020

09:01:29

1,439

2043.00

XLON

1250775

04-Feb-2020

08:54:58

1,499

2045.00

XLON

1239120

04-Feb-2020

08:50:46

1,403

2047.00

XLON

1231773

04-Feb-2020

08:48:11

1,330

2046.00

XLON

1227154

04-Feb-2020

08:43:55

1,489

2046.00

XLON

1220779

04-Feb-2020

08:43:55

22

2046.00

XLON

1220777

04-Feb-2020

08:37:58

1,438

2044.00

XLON

1211188

04-Feb-2020

08:30:58

339

2044.00

XLON

1198978

04-Feb-2020

08:30:58

1,122

2044.00

XLON

1198976

04-Feb-2020

08:27:02

1,545

2042.00

XLON

1191200

04-Feb-2020

08:24:02

1,004

2043.00

XLON

1185478

04-Feb-2020

08:24:02

351

2043.00

XLON

1185476

04-Feb-2020

08:17:36

117

2043.00

XLON

1175328

04-Feb-2020

08:17:36

277

2043.00

XLON

1175326

04-Feb-2020

08:17:36

243

2043.00

XLON

1175324

04-Feb-2020

08:17:36

331

2043.00

XLON

1175322

04-Feb-2020

08:17:36

464

2043.00

XLON

1175320

04-Feb-2020

08:17:29

1,374

2045.00

XLON

1175078

04-Feb-2020

08:13:45

713

2042.00

XLON

1168076

04-Feb-2020

08:13:45

691

2042.00

XLON

1168074

04-Feb-2020

08:13:44

1,122

2043.00

XLON

1168066

04-Feb-2020

08:13:44

321

2043.00

XLON

1168064

04-Feb-2020

08:13:44

1,486

2044.00

XLON

1168048

04-Feb-2020

08:10:19

1,329

2039.00

XLON

1161908

04-Feb-2020

08:10:03

1,555

2040.00

XLON

1161479

04-Feb-2020

08:06:29

1,335

2036.00

XLON

1153373

04-Feb-2020

08:02:42

985

2032.00

XLON

1145294

04-Feb-2020

08:02:42

536

2032.00

XLON

1145292

04-Feb-2020

08:00:32

592

2028.00

XLON

1140799

04-Feb-2020

08:00:32

786

2028.00

XLON

1140797

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSAFMLESSELE

a d v e r t i s e m e n t