Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 29 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 3470B
RELX PLC
29 January 2020
 

29 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.9046 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,883,027 ordinary shares in treasury, and has 1,935,096,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,616,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 January 2020

Number of ordinary shares purchased:

174,000

Volume weighted average price paid per share (p):

2038.9046

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Jan-2020

16:24:09

2,604

2034.00

XLON

1043461

29-Jan-2020

16:21:41

53

2033.00

XLON

1038382

29-Jan-2020

16:21:41

92

2033.00

XLON

1038380

29-Jan-2020

16:21:41

46

2033.00

XLON

1038388

29-Jan-2020

16:21:41

50

2033.00

XLON

1038384

29-Jan-2020

16:21:41

169

2033.00

XLON

1038386

29-Jan-2020

16:21:41

15

2033.00

XLON

1038378

29-Jan-2020

16:21:41

92

2033.00

XLON

1038374

29-Jan-2020

16:21:41

807

2033.00

XLON

1038376

29-Jan-2020

16:21:03

161

2032.00

XLON

1037185

29-Jan-2020

16:20:12

47

2033.00

XLON

1035550

29-Jan-2020

16:20:12

33

2033.00

XLON

1035542

29-Jan-2020

16:20:12

218

2033.00

XLON

1035548

29-Jan-2020

16:20:12

167

2033.00

XLON

1035544

29-Jan-2020

16:20:12

75

2033.00

XLON

1035552

29-Jan-2020

16:20:12

207

2033.00

XLON

1035554

29-Jan-2020

16:20:12

208

2033.00

XLON

1035556

29-Jan-2020

16:20:12

3

2033.00

XLON

1035558

29-Jan-2020

16:20:12

433

2033.00

XLON

1035546

29-Jan-2020

16:18:12

245

2033.00

XLON

1031622

29-Jan-2020

16:18:12

218

2033.00

XLON

1031620

29-Jan-2020

16:18:12

445

2033.00

XLON

1031618

29-Jan-2020

16:18:12

891

2033.00

XLON

1031616

29-Jan-2020

16:18:12

136

2033.00

XLON

1031614

29-Jan-2020

16:18:12

217

2033.00

XLON

1031612

29-Jan-2020

16:18:12

500

2033.00

XLON

1031610

29-Jan-2020

16:18:12

288

2033.00

XLON

1031608

29-Jan-2020

16:15:11

785

2032.00

XLON

1026296

29-Jan-2020

16:15:11

242

2032.00

XLON

1026292

29-Jan-2020

16:15:11

250

2032.00

XLON

1026294

29-Jan-2020

16:15:11

156

2032.00

XLON

1026298

29-Jan-2020

16:15:11

19

2032.00

XLON

1026300

29-Jan-2020

16:11:29

1,513

2031.00

XLON

1019451

29-Jan-2020

16:10:04

1,340

2031.00

XLON

1017072

29-Jan-2020

16:09:47

1,160

2032.00

XLON

1016672

29-Jan-2020

16:03:57

322

2032.00

XLON

1008769

29-Jan-2020

16:03:57

442

2032.00

XLON

1008767

29-Jan-2020

16:03:57

222

2032.00

XLON

1008765

29-Jan-2020

16:03:57

352

2032.00

XLON

1008763

29-Jan-2020

16:03:57

1,272

2032.00

XLON

1008761

29-Jan-2020

16:03:57

1,148

2032.00

XLON

1008759

29-Jan-2020

16:03:57

233

2032.00

XLON

1008757

29-Jan-2020

16:01:28

1,359

2032.00

XLON

1005944

29-Jan-2020

16:01:28

2,014

2032.00

XLON

1005942

29-Jan-2020

16:01:28

1,198

2032.00

XLON

1005946

29-Jan-2020

16:01:28

1,366

2032.00

XLON

1005948

29-Jan-2020

15:53:36

1,387

2032.00

XLON

995522

29-Jan-2020

15:51:18

1,169

2032.00

XLON

992742

29-Jan-2020

15:42:08

16

2032.00

XLON

982845

29-Jan-2020

15:42:08

371

2032.00

XLON

982843

29-Jan-2020

15:42:08

500

2032.00

XLON

982841

29-Jan-2020

15:42:08

126

2032.00

XLON

982839

29-Jan-2020

15:42:08

359

2032.00

XLON

982837

29-Jan-2020

15:42:08

1,286

2032.00

XLON

982835

29-Jan-2020

15:41:06

1,394

2032.00

XLON

981647

29-Jan-2020

15:38:49

585

2033.00

XLON

979377

29-Jan-2020

15:38:49

765

2033.00

XLON

979375

29-Jan-2020

15:38:49

1,313

2033.00

XLON

979379

29-Jan-2020

15:35:31

1,319

2034.00

XLON

975623

29-Jan-2020

15:35:31

1,293

2034.00

XLON

975625

29-Jan-2020

15:28:28

1,454

2030.00

XLON

966919

29-Jan-2020

15:26:52

1,401

2030.00

XLON

965091

29-Jan-2020

15:24:25

2,027

2031.00

XLON

961553

29-Jan-2020

15:24:03

225

2031.00

XLON

961146

29-Jan-2020

15:24:03

1,299

2031.00

XLON

961144

29-Jan-2020

15:17:57

1,854

2028.00

XLON

952071

29-Jan-2020

15:12:37

1,313

2025.00

XLON

944418

29-Jan-2020

15:09:52

1,226

2026.00

XLON

940017

29-Jan-2020

15:05:42

1,174

2025.00

XLON

932974

29-Jan-2020

15:05:42

269

2025.00

XLON

932972

29-Jan-2020

15:04:06

1,036

2026.00

XLON

929430

29-Jan-2020

15:03:53

165

2026.00

XLON

929113

29-Jan-2020

15:02:03

836

2026.00

XLON

925792

29-Jan-2020

15:02:03

21

2026.00

XLON

925794

29-Jan-2020

15:02:03

398

2026.00

XLON

925790

29-Jan-2020

14:59:47

1,338

2028.00

XLON

921298

29-Jan-2020

14:56:40

1,373

2031.00

XLON

917164

29-Jan-2020

14:53:39

1,132

2031.00

XLON

912669

29-Jan-2020

14:53:39

156

2031.00

XLON

912667

29-Jan-2020

14:50:12

1,299

2031.00

XLON

908603

29-Jan-2020

14:47:31

493

2033.00

XLON

903697

29-Jan-2020

14:47:31

33

2033.00

XLON

903695

29-Jan-2020

14:47:31

137

2033.00

XLON

903693

29-Jan-2020

14:47:31

712

2033.00

XLON

903691

29-Jan-2020

14:44:17

73

2035.00

XLON

898802

29-Jan-2020

14:44:17

39

2035.00

XLON

898800

29-Jan-2020

14:44:17

1,307

2035.00

XLON

898804

29-Jan-2020

14:42:05

354

2037.00

XLON

896376

29-Jan-2020

14:42:05

1,026

2037.00

XLON

896374

29-Jan-2020

14:38:23

1,414

2037.00

XLON

890966

29-Jan-2020

14:36:47

863

2038.00

XLON

888799

29-Jan-2020

14:36:47

503

2038.00

XLON

888797

29-Jan-2020

14:35:31

1,288

2038.00

XLON

887206

29-Jan-2020

14:30:19

404

2035.00

XLON

878524

29-Jan-2020

14:30:19

1,014

2035.00

XLON

878522

29-Jan-2020

14:27:11

1,003

2036.00

XLON

872464

29-Jan-2020

14:27:11

307

2036.00

XLON

872462

29-Jan-2020

14:25:08

1,211

2038.00

XLON

870572

29-Jan-2020

14:19:41

645

2039.00

XLON

866206

29-Jan-2020

14:19:41

474

2039.00

XLON

866202

29-Jan-2020

14:19:41

250

2039.00

XLON

866204

29-Jan-2020

14:19:41

1,322

2039.00

XLON

866200

29-Jan-2020

14:19:41

1,163

2039.00

XLON

866198

29-Jan-2020

14:10:01

1,301

2038.00

XLON

859378

29-Jan-2020

14:06:51

765

2036.00

XLON

857110

29-Jan-2020

14:06:51

103

2036.00

XLON

857108

29-Jan-2020

14:04:31

1,170

2037.00

XLON

855408

29-Jan-2020

13:58:10

1,440

2038.00

XLON

850679

29-Jan-2020

13:50:47

605

2038.00

XLON

844835

29-Jan-2020

13:50:47

820

2038.00

XLON

844833

29-Jan-2020

13:47:12

1,395

2037.00

XLON

842477

29-Jan-2020

13:42:03

1,245

2038.00

XLON

838628

29-Jan-2020

13:39:14

180

2039.00

XLON

836656

29-Jan-2020

13:39:14

1,110

2039.00

XLON

836654

29-Jan-2020

13:30:32

1,313

2039.00

XLON

830769

29-Jan-2020

13:19:07

618

2038.00

XLON

822480

29-Jan-2020

13:19:07

731

2038.00

XLON

822478

29-Jan-2020

13:12:29

32

2036.00

XLON

815967

29-Jan-2020

13:12:29

1,200

2036.00

XLON

815965

29-Jan-2020

13:12:29

23

2036.00

XLON

815963

29-Jan-2020

13:05:43

1,412

2039.00

XLON

811516

29-Jan-2020

13:04:37

1,287

2039.00

XLON

811009

29-Jan-2020

12:53:19

676

2036.00

XLON

804833

29-Jan-2020

12:53:19

600

2036.00

XLON

804831

29-Jan-2020

12:48:43

664

2037.00

XLON

802608

29-Jan-2020

12:48:43

198

2037.00

XLON

802606

29-Jan-2020

12:48:43

114

2037.00

XLON

802604

29-Jan-2020

12:48:43

63

2037.00

XLON

802602

29-Jan-2020

12:48:43

328

2037.00

XLON

802600

29-Jan-2020

12:46:15

1,384

2039.00

XLON

801154

29-Jan-2020

12:39:04

839

2039.00

XLON

798118

29-Jan-2020

12:39:04

515

2039.00

XLON

798116

29-Jan-2020

12:33:27

1,385

2041.00

XLON

795352

29-Jan-2020

12:27:16

1,377

2042.00

XLON

792111

29-Jan-2020

12:23:36

482

2041.00

XLON

790360

29-Jan-2020

12:23:36

952

2041.00

XLON

790358

29-Jan-2020

12:21:02

1,288

2042.00

XLON

789260

29-Jan-2020

12:21:02

536

2042.00

XLON

789258

29-Jan-2020

12:21:02

779

2042.00

XLON

789256

29-Jan-2020

12:17:27

2,922

2042.00

XLON

787373

29-Jan-2020

12:04:01

14

2041.00

XLON

780547

29-Jan-2020

12:04:01

1,545

2041.00

XLON

780545

29-Jan-2020

11:59:09

1

2040.00

XLON

777983

29-Jan-2020

11:47:09

943

2041.00

XLON

771718

29-Jan-2020

11:47:09

461

2041.00

XLON

771720

29-Jan-2020

11:42:14

1,423

2041.00

XLON

769340

29-Jan-2020

11:38:34

890

2040.00

XLON

767280

29-Jan-2020

11:38:34

502

2040.00

XLON

767278

29-Jan-2020

11:37:11

1,331

2041.00

XLON

766730

29-Jan-2020

11:31:48

377

2038.00

XLON

764329

29-Jan-2020

11:31:48

108

2038.00

XLON

764326

29-Jan-2020

11:19:06

1,445

2039.00

XLON

758572

29-Jan-2020

11:13:38

244

2042.00

XLON

755511

29-Jan-2020

11:13:38

1,085

2042.00

XLON

755509

29-Jan-2020

11:07:47

202

2041.00

XLON

752501

29-Jan-2020

11:07:47

957

2041.00

XLON

752499

29-Jan-2020

11:07:47

125

2041.00

XLON

752497

29-Jan-2020

11:06:25

1,302

2044.00

XLON

751661

29-Jan-2020

10:58:47

1,143

2041.00

XLON

747131

29-Jan-2020

10:58:47

269

2041.00

XLON

747133

29-Jan-2020

10:54:07

699

2042.00

XLON

744550

29-Jan-2020

10:54:07

325

2042.00

XLON

744548

29-Jan-2020

10:54:07

213

2042.00

XLON

744546

29-Jan-2020

10:48:17

1,396

2042.00

XLON

740967

29-Jan-2020

10:47:15

1,225

2042.00

XLON

740508

29-Jan-2020

10:32:15

1,303

2041.00

XLON

731362

29-Jan-2020

10:32:15

73

2041.00

XLON

731360

29-Jan-2020

10:26:59

1,211

2043.00

XLON

728115

29-Jan-2020

10:25:37

267

2044.00

XLON

727484

29-Jan-2020

10:25:37

1,156

2044.00

XLON

727482

29-Jan-2020

10:16:45

887

2043.00

XLON

722585

29-Jan-2020

10:16:45

347

2043.00

XLON

722583

29-Jan-2020

10:14:48

1,189

2044.00

XLON

721000

29-Jan-2020

10:14:48

159

2044.00

XLON

721002

29-Jan-2020

10:10:49

594

2044.00

XLON

718431

29-Jan-2020

10:10:49

723

2044.00

XLON

718433

29-Jan-2020

10:03:02

397

2046.00

XLON

713543

29-Jan-2020

10:03:02

892

2046.00

XLON

713541

29-Jan-2020

09:56:50

1,390

2046.00

XLON

707339

29-Jan-2020

09:53:05

244

2046.00

XLON

703656

29-Jan-2020

09:53:05

1,000

2046.00

XLON

703654

29-Jan-2020

09:47:04

1,396

2048.00

XLON

696813

29-Jan-2020

09:41:40

965

2050.00

XLON

690778

29-Jan-2020

09:41:40

250

2050.00

XLON

690776

29-Jan-2020

09:41:40

365

2050.00

XLON

690774

29-Jan-2020

09:41:40

1,054

2050.00

XLON

690772

29-Jan-2020

09:34:16

393

2046.00

XLON

682631

29-Jan-2020

09:34:16

879

2046.00

XLON

682633

29-Jan-2020

09:29:53

1,364

2044.00

XLON

677607

29-Jan-2020

09:26:49

361

2041.00

XLON

674276

29-Jan-2020

09:26:49

830

2041.00

XLON

674274

29-Jan-2020

09:21:48

289

2043.00

XLON

668515

29-Jan-2020

09:21:48

642

2043.00

XLON

668513

29-Jan-2020

09:21:27

420

2043.00

XLON

668144

29-Jan-2020

09:19:16

1,294

2045.00

XLON

665491

29-Jan-2020

09:15:15

1,358

2049.00

XLON

661724

29-Jan-2020

09:14:55

138

2050.00

XLON

661345

29-Jan-2020

09:14:55

826

2050.00

XLON

661343

29-Jan-2020

09:14:55

326

2050.00

XLON

661341

29-Jan-2020

09:11:12

124

2053.00

XLON

657167

29-Jan-2020

09:10:17

370

2055.00

XLON

655624

29-Jan-2020

09:10:17

971

2055.00

XLON

655626

29-Jan-2020

09:08:10

1,265

2053.00

XLON

653148

29-Jan-2020

09:07:53

556

2054.00

XLON

652792

29-Jan-2020

09:07:53

646

2054.00

XLON

652790

29-Jan-2020

09:05:18

1,252

2050.00

XLON

649641

29-Jan-2020

09:04:20

1,509

2051.00

XLON

647935

29-Jan-2020

09:04:20

13

2051.00

XLON

647933

29-Jan-2020

09:04:06

1,418

2052.00

XLON

647651

29-Jan-2020

08:55:13

1,442

2050.00

XLON

636807

29-Jan-2020

08:53:43

977

2051.00

XLON

635171

29-Jan-2020

08:53:43

467

2051.00

XLON

635169

29-Jan-2020

08:45:01

628

2047.00

XLON

624890

29-Jan-2020

08:45:01

799

2047.00

XLON

624888

29-Jan-2020

08:38:59

1,184

2048.00

XLON

617901

29-Jan-2020

08:36:57

1,320

2050.00

XLON

615414

29-Jan-2020

08:36:57

97

2050.00

XLON

615416

29-Jan-2020

08:31:25

1,255

2048.00

XLON

607732

29-Jan-2020

08:31:25

149

2048.00

XLON

607730

29-Jan-2020

08:26:00

1,447

2047.00

XLON

601271

29-Jan-2020

08:19:58

861

2047.00

XLON

593344

29-Jan-2020

08:19:58

520

2047.00

XLON

593342

29-Jan-2020

08:13:46

1,176

2045.00

XLON

585415

29-Jan-2020

08:11:16

190

2048.00

XLON

582425

29-Jan-2020

08:11:16

1,200

2048.00

XLON

582423

29-Jan-2020

08:05:52

1,411

2044.00

XLON

573253

29-Jan-2020

08:03:05

1,332

2043.00

XLON

569346

29-Jan-2020

08:00:33

1,416

2042.00

XLON

565303

29-Jan-2020

08:00:33

19

2042.00

XLON

565301

29-Jan-2020

08:00:30

1,200

2042.00

XLON

565240

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEWFMUESSEIF

a d v e r t i s e m e n t