Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 23 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 7836A
RELX PLC
23 January 2020
 

23 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1998.7102 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,183,027 ordinary shares in treasury, and has 1,935,751,633 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,916,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 January 2020

Number of ordinary shares purchased:

177,000

Volume weighted average price paid per share (p):

1998.7102

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Jan-2020

16:19:10

687

2001.00

XLON

1536829

23-Jan-2020

16:18:37

2,001

2001.00

XLON

1535691

23-Jan-2020

16:17:46

1,076

2001.00

XLON

1533842

23-Jan-2020

16:17:46

199

2001.00

XLON

1533838

23-Jan-2020

16:17:46

85

2001.00

XLON

1533836

23-Jan-2020

16:17:46

167

2001.00

XLON

1533840

23-Jan-2020

16:17:16

500

2001.00

XLON

1532557

23-Jan-2020

16:17:16

1,000

2001.00

XLON

1532555

23-Jan-2020

16:11:17

512

2000.00

XLON

1519946

23-Jan-2020

16:11:09

40

2000.00

XLON

1519512

23-Jan-2020

16:11:09

37

2000.00

XLON

1519510

23-Jan-2020

16:11:09

43

2000.00

XLON

1519508

23-Jan-2020

16:11:09

40

2000.00

XLON

1519506

23-Jan-2020

16:11:09

39

2000.00

XLON

1519504

23-Jan-2020

16:11:09

41

2000.00

XLON

1519502

23-Jan-2020

16:11:09

41

2000.00

XLON

1519498

23-Jan-2020

16:11:09

299

2000.00

XLON

1519496

23-Jan-2020

16:11:09

39

2000.00

XLON

1519500

23-Jan-2020

16:11:09

1,149

2001.00

XLON

1519490

23-Jan-2020

16:09:27

1,121

2001.00

XLON

1516060

23-Jan-2020

16:09:27

1,348

2001.00

XLON

1516058

23-Jan-2020

16:05:43

1,110

2000.00

XLON

1508575

23-Jan-2020

16:05:43

201

2000.00

XLON

1508573

23-Jan-2020

16:03:22

496

2000.00

XLON

1504447

23-Jan-2020

16:03:22

748

2000.00

XLON

1504445

23-Jan-2020

16:01:55

458

2000.00

XLON

1502129

23-Jan-2020

16:01:51

764

2000.00

XLON

1501893

23-Jan-2020

16:01:22

27

2000.00

XLON

1500842

23-Jan-2020

16:01:22

1,000

2000.00

XLON

1500840

23-Jan-2020

16:01:22

120

2000.00

XLON

1500838

23-Jan-2020

15:59:22

1,355

2001.00

XLON

1496616

23-Jan-2020

15:59:22

1,126

2001.00

XLON

1496614

23-Jan-2020

15:55:06

1,108

2000.00

XLON

1490422

23-Jan-2020

15:54:35

1,042

2000.00

XLON

1489691

23-Jan-2020

15:54:35

369

2000.00

XLON

1489693

23-Jan-2020

15:49:46

635

2001.00

XLON

1480721

23-Jan-2020

15:49:46

690

2001.00

XLON

1480718

23-Jan-2020

15:49:46

185

2001.00

XLON

1480682

23-Jan-2020

15:49:46

1,129

2001.00

XLON

1480654

23-Jan-2020

15:47:41

1,306

2001.00

XLON

1477056

23-Jan-2020

15:45:00

65

2001.00

XLON

1472958

23-Jan-2020

15:45:00

632

2001.00

XLON

1472956

23-Jan-2020

15:44:10

674

2001.00

XLON

1471601

23-Jan-2020

15:43:22

1,173

2002.00

XLON

1470303

23-Jan-2020

15:43:22

1,311

2002.00

XLON

1470301

23-Jan-2020

15:39:31

1,286

2001.00

XLON

1465164

23-Jan-2020

15:39:31

172

2001.00

XLON

1465162

23-Jan-2020

15:39:31

510

2001.00

XLON

1465160

23-Jan-2020

15:39:31

453

2001.00

XLON

1465158

23-Jan-2020

15:36:23

518

2001.00

XLON

1460992

23-Jan-2020

15:36:23

775

2001.00

XLON

1460995

23-Jan-2020

15:36:23

521

2001.00

XLON

1460981

23-Jan-2020

15:36:23

833

2001.00

XLON

1460979

23-Jan-2020

15:32:36

981

2001.00

XLON

1455327

23-Jan-2020

15:32:36

146

2001.00

XLON

1455325

23-Jan-2020

15:29:52

1,014

1999.00

XLON

1450423

23-Jan-2020

15:29:52

228

1999.00

XLON

1450421

23-Jan-2020

15:29:52

1,343

1999.00

XLON

1450419

23-Jan-2020

15:29:36

1,129

1999.50

XLON

1450039

23-Jan-2020

15:29:36

1,277

1999.50

XLON

1450037

23-Jan-2020

15:24:20

485

1996.50

XLON

1440813

23-Jan-2020

15:23:01

106

1996.50

XLON

1438856

23-Jan-2020

15:22:50

20

1996.50

XLON

1438574

23-Jan-2020

15:22:50

672

1996.50

XLON

1438572

23-Jan-2020

15:20:19

992

1997.00

XLON

1434883

23-Jan-2020

15:20:19

339

1997.00

XLON

1434881

23-Jan-2020

15:20:08

1,113

1997.50

XLON

1434580

23-Jan-2020

15:19:16

643

1996.50

XLON

1433185

23-Jan-2020

15:19:16

184

1996.50

XLON

1433183

23-Jan-2020

15:18:31

275

1996.50

XLON

1431896

23-Jan-2020

15:15:56

1,196

1996.50

XLON

1427535

23-Jan-2020

15:15:56

75

1996.50

XLON

1427533

23-Jan-2020

15:15:45

6

1996.50

XLON

1427285

23-Jan-2020

15:14:08

989

1998.00

XLON

1424893

23-Jan-2020

15:14:08

48

1998.00

XLON

1424891

23-Jan-2020

15:14:08

145

1998.00

XLON

1424889

23-Jan-2020

15:13:43

445

1998.00

XLON

1424244

23-Jan-2020

15:13:43

656

1998.00

XLON

1424242

23-Jan-2020

15:11:52

458

1997.50

XLON

1421203

23-Jan-2020

15:11:52

677

1997.50

XLON

1421201

23-Jan-2020

15:11:03

136

1999.00

XLON

1420086

23-Jan-2020

15:11:03

370

1999.00

XLON

1420084

23-Jan-2020

15:11:03

753

1999.00

XLON

1420082

23-Jan-2020

15:10:14

323

1999.50

XLON

1418842

23-Jan-2020

15:10:14

941

1999.50

XLON

1418844

23-Jan-2020

15:09:23

1,294

1999.50

XLON

1417639

23-Jan-2020

15:06:43

1,335

1999.00

XLON

1413903

23-Jan-2020

15:01:47

721

1995.50

XLON

1405832

23-Jan-2020

15:01:47

593

1995.50

XLON

1405830

23-Jan-2020

15:00:09

1,322

1996.00

XLON

1403077

23-Jan-2020

14:57:11

431

1996.00

XLON

1398064

23-Jan-2020

14:57:11

679

1996.00

XLON

1398062

23-Jan-2020

14:56:56

1,172

1996.50

XLON

1397471

23-Jan-2020

14:56:56

45

1996.50

XLON

1397469

23-Jan-2020

14:53:04

669

1994.50

XLON

1391407

23-Jan-2020

14:53:04

693

1994.50

XLON

1391405

23-Jan-2020

14:52:23

395

1994.00

XLON

1390176

23-Jan-2020

14:52:14

1,356

1996.00

XLON

1389800

23-Jan-2020

14:48:24

1,300

1997.00

XLON

1379908

23-Jan-2020

14:45:17

180

1996.50

XLON

1375355

23-Jan-2020

14:45:17

323

1996.50

XLON

1375353

23-Jan-2020

14:45:17

756

1996.50

XLON

1375351

23-Jan-2020

14:43:07

307

1997.00

XLON

1371489

23-Jan-2020

14:43:07

480

1997.00

XLON

1371487

23-Jan-2020

14:43:07

525

1997.00

XLON

1371485

23-Jan-2020

14:41:07

361

1996.50

XLON

1367652

23-Jan-2020

14:41:07

1,000

1996.50

XLON

1367650

23-Jan-2020

14:39:10

1,294

1996.50

XLON

1364271

23-Jan-2020

14:35:10

1,173

1999.00

XLON

1356742

23-Jan-2020

14:32:58

83

2000.00

XLON

1351836

23-Jan-2020

14:32:58

1,225

2000.00

XLON

1351825

23-Jan-2020

14:32:58

1,225

2000.00

XLON

1351779

23-Jan-2020

14:32:58

1,139

2000.00

XLON

1351777

23-Jan-2020

14:29:09

1,220

2002.00

XLON

1341561

23-Jan-2020

14:24:56

1,229

2002.00

XLON

1337985

23-Jan-2020

14:23:14

206

2002.00

XLON

1336410

23-Jan-2020

14:23:14

150

2002.00

XLON

1336408

23-Jan-2020

14:23:14

112

2002.00

XLON

1336412

23-Jan-2020

14:23:14

900

2002.00

XLON

1336414

23-Jan-2020

14:22:02

1,241

2002.00

XLON

1334984

23-Jan-2020

14:22:02

132

2002.00

XLON

1334982

23-Jan-2020

14:18:10

417

2003.00

XLON

1331262

23-Jan-2020

14:18:10

922

2003.00

XLON

1331260

23-Jan-2020

14:15:54

1,149

2001.00

XLON

1328290

23-Jan-2020

14:13:20

1,369

2000.00

XLON

1325565

23-Jan-2020

14:05:32

1,272

1997.00

XLON

1318774

23-Jan-2020

14:03:10

1,123

1996.00

XLON

1317040

23-Jan-2020

14:01:19

40

1997.00

XLON

1315775

23-Jan-2020

14:01:19

519

1997.00

XLON

1315773

23-Jan-2020

14:01:19

259

1997.00

XLON

1315771

23-Jan-2020

14:01:19

500

1997.00

XLON

1315769

23-Jan-2020

14:00:56

18

1996.50

XLON

1315439

23-Jan-2020

14:00:56

1,000

1996.50

XLON

1315441

23-Jan-2020

14:00:56

125

1996.50

XLON

1315443

23-Jan-2020

13:56:23

1,129

1997.00

XLON

1312111

23-Jan-2020

13:56:23

192

1997.00

XLON

1312109

23-Jan-2020

13:51:24

124

1997.00

XLON

1308361

23-Jan-2020

13:51:24

1,067

1997.00

XLON

1308359

23-Jan-2020

13:51:24

66

1997.00

XLON

1308357

23-Jan-2020

13:47:14

458

1996.50

XLON

1305439

23-Jan-2020

13:47:14

791

1996.50

XLON

1305437

23-Jan-2020

13:44:12

1,283

1996.50

XLON

1303207

23-Jan-2020

13:38:42

1,317

1994.50

XLON

1299105

23-Jan-2020

13:34:25

850

1995.00

XLON

1295033

23-Jan-2020

13:34:25

258

1995.00

XLON

1295031

23-Jan-2020

13:34:25

53

1995.00

XLON

1295029

23-Jan-2020

13:33:11

163

1994.50

XLON

1294109

23-Jan-2020

13:33:11

1,000

1994.50

XLON

1294107

23-Jan-2020

13:25:09

1,201

1993.50

XLON

1288704

23-Jan-2020

13:19:31

463

1993.50

XLON

1285029

23-Jan-2020

13:19:31

794

1993.50

XLON

1285031

23-Jan-2020

13:15:26

489

1995.50

XLON

1282366

23-Jan-2020

13:15:26

633

1995.50

XLON

1282364

23-Jan-2020

13:12:00

1,108

1997.00

XLON

1279165

23-Jan-2020

13:07:14

620

1996.50

XLON

1275872

23-Jan-2020

13:07:14

740

1996.50

XLON

1275870

23-Jan-2020

13:03:10

1,340

1996.00

XLON

1273010

23-Jan-2020

13:01:34

1,172

1996.50

XLON

1272039

23-Jan-2020

12:56:56

53

1996.00

XLON

1269264

23-Jan-2020

12:56:09

231

1996.00

XLON

1268917

23-Jan-2020

12:56:09

561

1996.00

XLON

1268915

23-Jan-2020

12:56:09

507

1996.00

XLON

1268913

23-Jan-2020

12:51:32

821

1995.50

XLON

1265734

23-Jan-2020

12:51:32

942

1995.50

XLON

1265732

23-Jan-2020

12:51:08

339

1995.50

XLON

1265495

23-Jan-2020

12:39:24

1,279

1995.00

XLON

1258248

23-Jan-2020

12:33:49

780

1995.00

XLON

1254574

23-Jan-2020

12:33:05

389

1995.00

XLON

1254057

23-Jan-2020

12:31:53

1,070

1997.00

XLON

1253128

23-Jan-2020

12:31:53

97

1997.00

XLON

1253126

23-Jan-2020

12:27:23

1,128

1996.50

XLON

1250665

23-Jan-2020

12:26:29

1,125

1997.00

XLON

1250255

23-Jan-2020

12:24:33

1,323

1996.50

XLON

1248817

23-Jan-2020

12:18:36

1,319

1998.00

XLON

1245640

23-Jan-2020

12:14:30

935

1999.00

XLON

1243346

23-Jan-2020

12:14:30

232

1999.00

XLON

1243344

23-Jan-2020

12:12:16

1,249

2000.00

XLON

1242303

23-Jan-2020

12:04:37

433

2001.00

XLON

1238557

23-Jan-2020

12:04:37

84

2001.00

XLON

1238555

23-Jan-2020

12:04:37

774

2001.00

XLON

1238553

23-Jan-2020

12:02:17

749

2002.00

XLON

1237110

23-Jan-2020

12:02:17

484

2002.00

XLON

1237108

23-Jan-2020

11:58:37

8

2001.00

XLON

1235257

23-Jan-2020

11:58:37

1,000

2001.00

XLON

1235255

23-Jan-2020

11:58:37

205

2001.00

XLON

1235253

23-Jan-2020

11:52:29

1,278

2001.00

XLON

1232321

23-Jan-2020

11:51:09

1,163

2002.00

XLON

1231538

23-Jan-2020

11:46:08

1,128

2002.00

XLON

1229265

23-Jan-2020

11:46:08

150

2002.00

XLON

1229263

23-Jan-2020

11:43:31

1,341

2003.00

XLON

1228044

23-Jan-2020

11:43:31

5

2003.00

XLON

1228042

23-Jan-2020

11:41:01

1,210

2001.00

XLON

1226735

23-Jan-2020

11:37:55

590

2002.00

XLON

1225236

23-Jan-2020

11:37:55

519

2002.00

XLON

1225234

23-Jan-2020

11:32:37

813

2002.00

XLON

1222721

23-Jan-2020

11:32:37

395

2002.00

XLON

1222719

23-Jan-2020

11:21:20

1,329

2000.00

XLON

1216899

23-Jan-2020

11:16:55

1,283

2000.00

XLON

1214351

23-Jan-2020

11:11:57

1,137

2000.00

XLON

1211651

23-Jan-2020

11:08:17

1,137

1997.50

XLON

1209350

23-Jan-2020

11:03:32

1,344

1997.50

XLON

1206719

23-Jan-2020

11:00:45

250

1998.00

XLON

1205325

23-Jan-2020

11:00:45

115

1998.00

XLON

1205323

23-Jan-2020

11:00:45

238

1998.00

XLON

1205321

23-Jan-2020

11:00:45

500

1998.00

XLON

1205319

23-Jan-2020

10:55:58

1,315

1997.50

XLON

1202720

23-Jan-2020

10:54:10

1,152

1997.50

XLON

1201619

23-Jan-2020

10:45:05

1,049

1996.00

XLON

1196303

23-Jan-2020

10:45:05

123

1996.00

XLON

1196301

23-Jan-2020

10:45:05

129

1996.00

XLON

1196299

23-Jan-2020

10:29:09

1,245

1997.00

XLON

1186575

23-Jan-2020

10:29:09

47

1997.00

XLON

1186573

23-Jan-2020

10:21:02

351

1997.00

XLON

1181955

23-Jan-2020

10:21:02

929

1997.00

XLON

1181953

23-Jan-2020

10:09:11

1,000

1994.50

XLON

1174918

23-Jan-2020

10:09:11

118

1994.50

XLON

1174920

23-Jan-2020

10:02:24

1,151

1996.50

XLON

1170489

23-Jan-2020

09:58:53

403

1997.50

XLON

1167596

23-Jan-2020

09:58:53

537

1997.50

XLON

1167594

23-Jan-2020

09:58:13

279

1997.50

XLON

1165823

23-Jan-2020

09:53:29

214

1999.00

XLON

1156540

23-Jan-2020

09:53:29

94

1999.00

XLON

1156538

23-Jan-2020

09:53:28

1,013

1999.00

XLON

1156515

23-Jan-2020

09:46:15

659

2002.00

XLON

1137353

23-Jan-2020

09:46:15

39

2002.00

XLON

1137351

23-Jan-2020

09:46:15

500

2002.00

XLON

1137349

23-Jan-2020

09:46:15

867

2002.00

XLON

1137344

23-Jan-2020

09:46:15

385

2002.00

XLON

1137341

23-Jan-2020

09:38:30

1,331

2002.00

XLON

1117591

23-Jan-2020

09:36:26

1,195

2002.00

XLON

1112230

23-Jan-2020

09:31:44

242

2002.00

XLON

1099695

23-Jan-2020

09:31:44

951

2002.00

XLON

1099697

23-Jan-2020

09:22:52

734

2001.00

XLON

1085367

23-Jan-2020

09:22:52

500

2001.00

XLON

1085365

23-Jan-2020

09:13:15

615

1996.50

XLON

1073343

23-Jan-2020

09:13:15

52

1996.50

XLON

1073341

23-Jan-2020

09:13:15

466

1996.50

XLON

1073339

23-Jan-2020

09:07:49

1,327

1997.00

XLON

1066728

23-Jan-2020

09:02:52

1,167

1998.00

XLON

1060555

23-Jan-2020

09:02:52

63

1998.00

XLON

1060553

23-Jan-2020

08:50:30

980

1997.00

XLON

1044488

23-Jan-2020

08:50:30

157

1997.00

XLON

1044486

23-Jan-2020

08:48:21

326

1997.00

XLON

1040960

23-Jan-2020

08:48:21

500

1997.00

XLON

1040958

23-Jan-2020

08:48:21

308

1997.00

XLON

1040956

23-Jan-2020

08:48:21

25

1997.00

XLON

1040954

23-Jan-2020

08:41:06

1,316

1997.00

XLON

1030782

23-Jan-2020

08:31:57

14

1993.00

XLON

1018277

23-Jan-2020

08:31:57

1,354

1993.00

XLON

1018279

23-Jan-2020

08:27:39

1,175

1994.50

XLON

1012283

23-Jan-2020

08:27:39

35

1994.50

XLON

1012281

23-Jan-2020

08:24:52

1,214

1995.00

XLON

1008709

23-Jan-2020

08:21:13

581

1994.50

XLON

1003885

23-Jan-2020

08:21:12

617

1994.50

XLON

1003849

23-Jan-2020

08:21:02

1,355

1995.50

XLON

1003487

23-Jan-2020

08:18:58

478

2000.00

XLON

1000370

23-Jan-2020

08:18:58

861

2000.00

XLON

1000368

23-Jan-2020

08:11:44

1,183

2000.00

XLON

990877

23-Jan-2020

08:05:52

1,139

2003.00

XLON

981553

23-Jan-2020

08:05:23

220

2007.00

XLON

980796

23-Jan-2020

08:05:23

251

2007.00

XLON

980794

23-Jan-2020

08:05:23

687

2007.00

XLON

980792

23-Jan-2020

08:04:02

521

2008.00

XLON

978675

23-Jan-2020

08:04:02

708

2008.00

XLON

978673

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEEFMDESSEIF

a d v e r t i s e m e n t