Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 22 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 6442A
RELX PLC
22 January 2020
 

22 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2005.5818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,006,027 ordinary shares in treasury, and has 1,935,925,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,739,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 January 2020

Number of ordinary shares purchased:

178,000

Volume weighted average price paid per share (p):

2005.5818

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Jan-2020

16:23:52

3,126

2001.00

XLON

1374938

22-Jan-2020

16:23:52

55

2001.00

XLON

1374936

22-Jan-2020

16:22:13

287

2001.00

XLON

1371601

22-Jan-2020

16:20:03

1,249

2000.00

XLON

1366586

22-Jan-2020

16:20:01

752

2000.00

XLON

1366528

22-Jan-2020

16:19:39

514

2000.00

XLON

1365759

22-Jan-2020

16:19:29

85

2000.00

XLON

1365382

22-Jan-2020

16:16:48

1,336

2000.00

XLON

1360209

22-Jan-2020

16:15:26

1,125

2000.00

XLON

1357500

22-Jan-2020

16:13:20

258

2001.00

XLON

1352603

22-Jan-2020

16:12:43

944

2001.00

XLON

1351552

22-Jan-2020

16:12:19

431

2002.00

XLON

1350562

22-Jan-2020

16:12:19

934

2002.00

XLON

1350560

22-Jan-2020

16:09:54

779

2001.00

XLON

1346396

22-Jan-2020

16:09:42

525

2001.00

XLON

1346114

22-Jan-2020

16:09:34

55

2001.00

XLON

1345916

22-Jan-2020

16:06:44

380

2001.00

XLON

1340187

22-Jan-2020

16:06:44

631

2001.00

XLON

1340185

22-Jan-2020

16:06:39

255

2001.00

XLON

1340090

22-Jan-2020

16:05:25

12

2001.00

XLON

1338079

22-Jan-2020

16:05:03

697

2001.00

XLON

1337061

22-Jan-2020

16:04:49

456

2001.00

XLON

1336567

22-Jan-2020

16:03:30

323

2001.00

XLON

1334537

22-Jan-2020

16:03:24

729

2001.00

XLON

1334405

22-Jan-2020

16:03:19

246

2001.00

XLON

1334291

22-Jan-2020

16:01:12

714

2001.00

XLON

1331056

22-Jan-2020

16:01:12

389

2001.00

XLON

1331045

22-Jan-2020

16:01:08

53

2001.00

XLON

1330831

22-Jan-2020

15:59:22

1,016

2002.00

XLON

1326436

22-Jan-2020

15:59:22

375

2002.00

XLON

1326434

22-Jan-2020

15:57:19

70

2001.00

XLON

1323417

22-Jan-2020

15:57:17

382

2001.00

XLON

1323337

22-Jan-2020

15:57:13

386

2001.00

XLON

1323204

22-Jan-2020

15:57:10

384

2001.00

XLON

1323112

22-Jan-2020

15:55:25

1,141

2001.00

XLON

1320267

22-Jan-2020

15:55:21

211

2001.00

XLON

1320115

22-Jan-2020

15:55:16

420

2001.00

XLON

1319905

22-Jan-2020

15:55:13

372

2001.00

XLON

1319839

22-Jan-2020

15:55:10

169

2001.00

XLON

1319761

22-Jan-2020

15:52:50

176

2001.00

XLON

1316505

22-Jan-2020

15:52:48

367

2001.00

XLON

1316485

22-Jan-2020

15:52:43

478

2001.00

XLON

1316363

22-Jan-2020

15:52:40

223

2001.00

XLON

1316317

22-Jan-2020

15:51:35

1,235

2001.00

XLON

1314756

22-Jan-2020

15:49:16

125

2002.00

XLON

1311144

22-Jan-2020

15:49:16

258

2002.00

XLON

1311140

22-Jan-2020

15:49:15

359

2002.00

XLON

1311106

22-Jan-2020

15:49:12

385

2002.00

XLON

1310985

22-Jan-2020

15:49:08

236

2002.00

XLON

1310809

22-Jan-2020

15:46:52

347

2005.00

XLON

1307299

22-Jan-2020

15:46:49

391

2005.00

XLON

1307212

22-Jan-2020

15:46:45

383

2005.00

XLON

1307145

22-Jan-2020

15:46:40

221

2005.00

XLON

1307072

22-Jan-2020

15:46:30

273

2005.00

XLON

1306839

22-Jan-2020

15:46:27

363

2005.00

XLON

1306805

22-Jan-2020

15:46:24

357

2005.00

XLON

1306744

22-Jan-2020

15:46:20

347

2005.00

XLON

1306650

22-Jan-2020

15:42:48

154

2004.00

XLON

1301131

22-Jan-2020

15:42:37

1,104

2004.00

XLON

1300812

22-Jan-2020

15:42:26

106

2004.00

XLON

1300555

22-Jan-2020

15:40:21

838

2006.00

XLON

1296873

22-Jan-2020

15:40:11

518

2006.00

XLON

1296601

22-Jan-2020

15:38:41

1,236

2008.00

XLON

1294407

22-Jan-2020

15:38:15

31

2008.00

XLON

1293888

22-Jan-2020

15:36:11

1,346

2009.00

XLON

1291191

22-Jan-2020

15:35:25

1,190

2010.00

XLON

1290292

22-Jan-2020

15:32:10

1,227

2011.00

XLON

1285945

22-Jan-2020

15:30:48

1,282

2010.00

XLON

1284066

22-Jan-2020

15:30:48

28

2010.00

XLON

1284064

22-Jan-2020

15:30:48

1,340

2010.00

XLON

1284062

22-Jan-2020

15:28:06

1,837

2011.00

XLON

1280584

22-Jan-2020

15:25:46

451

2011.00

XLON

1277697

22-Jan-2020

15:25:46

920

2011.00

XLON

1277695

22-Jan-2020

15:25:46

1,080

2011.00

XLON

1277693

22-Jan-2020

15:25:46

199

2011.00

XLON

1277691

22-Jan-2020

15:21:57

1,438

2009.00

XLON

1271827

22-Jan-2020

15:18:27

637

2009.00

XLON

1267592

22-Jan-2020

15:18:27

576

2009.00

XLON

1267590

22-Jan-2020

15:15:00

175

2008.00

XLON

1263152

22-Jan-2020

15:15:00

971

2008.00

XLON

1263154

22-Jan-2020

15:12:13

409

2009.00

XLON

1258975

22-Jan-2020

15:12:13

98

2009.00

XLON

1258973

22-Jan-2020

15:12:13

500

2009.00

XLON

1258971

22-Jan-2020

15:12:13

225

2009.00

XLON

1258969

22-Jan-2020

15:12:13

1,314

2009.00

XLON

1258967

22-Jan-2020

15:11:47

1,372

2010.00

XLON

1258183

22-Jan-2020

15:05:00

1,271

2011.00

XLON

1248258

22-Jan-2020

15:04:36

25

2012.00

XLON

1247656

22-Jan-2020

15:04:36

500

2012.00

XLON

1247654

22-Jan-2020

15:04:36

927

2012.00

XLON

1247652

22-Jan-2020

15:04:36

197

2012.00

XLON

1247650

22-Jan-2020

15:04:36

1,151

2012.00

XLON

1247648

22-Jan-2020

15:04:36

1,678

2012.00

XLON

1247646

22-Jan-2020

14:52:02

1,312

2007.00

XLON

1230031

22-Jan-2020

14:51:11

529

2008.00

XLON

1228934

22-Jan-2020

14:51:11

619

2008.00

XLON

1228932

22-Jan-2020

14:50:04

344

2008.00

XLON

1227460

22-Jan-2020

14:50:04

835

2008.00

XLON

1227458

22-Jan-2020

14:48:47

1,473

2009.00

XLON

1225807

22-Jan-2020

14:45:11

1,380

2006.00

XLON

1220801

22-Jan-2020

14:45:11

1,135

2006.00

XLON

1220799

22-Jan-2020

14:39:59

1,282

2006.00

XLON

1213117

22-Jan-2020

14:39:59

1,242

2006.00

XLON

1213114

22-Jan-2020

14:35:33

1,390

2004.00

XLON

1205941

22-Jan-2020

14:31:03

1,389

2002.00

XLON

1197013

22-Jan-2020

14:27:22

1,280

2003.00

XLON

1189774

22-Jan-2020

14:21:58

756

2003.00

XLON

1185197

22-Jan-2020

14:21:53

258

2003.00

XLON

1185151

22-Jan-2020

14:21:33

271

2003.00

XLON

1184887

22-Jan-2020

14:19:10

1,150

2004.00

XLON

1183083

22-Jan-2020

14:19:10

243

2004.00

XLON

1183085

22-Jan-2020

14:18:53

1,381

2004.00

XLON

1182802

22-Jan-2020

14:18:17

2,353

2004.00

XLON

1182348

22-Jan-2020

14:10:20

1,269

2003.00

XLON

1176890

22-Jan-2020

14:10:20

2,820

2003.00

XLON

1176888

22-Jan-2020

14:05:45

361

2002.00

XLON

1173624

22-Jan-2020

13:54:40

1,562

2003.00

XLON

1166100

22-Jan-2020

13:51:26

1,462

2002.00

XLON

1163933

22-Jan-2020

13:49:06

395

2001.00

XLON

1162372

22-Jan-2020

13:41:02

1,238

2001.00

XLON

1157441

22-Jan-2020

13:34:32

1,317

2000.00

XLON

1153428

22-Jan-2020

13:31:10

557

2001.00

XLON

1151321

22-Jan-2020

13:30:53

728

2001.00

XLON

1151152

22-Jan-2020

13:27:04

1,390

2001.00

XLON

1148660

22-Jan-2020

13:20:20

1,200

2000.00

XLON

1144635

22-Jan-2020

13:11:14

1,384

2000.00

XLON

1139541

22-Jan-2020

13:06:22

993

2000.00

XLON

1136466

22-Jan-2020

13:06:22

225

2000.00

XLON

1136468

22-Jan-2020

13:01:14

1,231

2000.00

XLON

1133236

22-Jan-2020

12:59:11

1,288

2000.00

XLON

1131845

22-Jan-2020

12:54:08

1,339

2001.00

XLON

1128566

22-Jan-2020

12:48:29

954

2000.00

XLON

1125349

22-Jan-2020

12:44:13

22

2000.00

XLON

1123155

22-Jan-2020

12:44:13

500

2000.00

XLON

1123153

22-Jan-2020

12:44:13

337

2000.00

XLON

1123151

22-Jan-2020

12:44:13

266

2000.00

XLON

1123149

22-Jan-2020

12:44:13

250

2000.00

XLON

1123147

22-Jan-2020

12:38:29

1,226

2003.00

XLON

1119407

22-Jan-2020

12:38:00

1,272

2004.00

XLON

1119182

22-Jan-2020

12:36:40

539

2003.00

XLON

1118538

22-Jan-2020

12:30:41

405

2001.00

XLON

1115446

22-Jan-2020

12:30:41

28

2001.00

XLON

1115450

22-Jan-2020

12:30:41

821

2001.00

XLON

1115442

22-Jan-2020

12:27:43

1,209

2002.00

XLON

1113786

22-Jan-2020

12:24:25

68

2001.00

XLON

1111902

22-Jan-2020

12:13:34

1,313

2001.00

XLON

1106080

22-Jan-2020

12:09:56

628

2001.00

XLON

1103908

22-Jan-2020

12:09:56

727

2001.00

XLON

1103906

22-Jan-2020

12:05:58

139

2000.00

XLON

1101442

22-Jan-2020

12:05:58

1,098

2000.00

XLON

1101440

22-Jan-2020

12:02:22

335

2002.00

XLON

1099178

22-Jan-2020

12:02:22

910

2002.00

XLON

1099176

22-Jan-2020

12:02:02

569

2003.00

XLON

1098727

22-Jan-2020

12:02:02

803

2003.00

XLON

1098725

22-Jan-2020

11:59:16

235

2000.00

XLON

1097183

22-Jan-2020

11:49:52

915

2000.00

XLON

1092170

22-Jan-2020

11:49:30

420

2000.00

XLON

1091876

22-Jan-2020

11:49:30

1,139

2000.00

XLON

1091873

22-Jan-2020

11:42:53

575

1999.50

XLON

1088079

22-Jan-2020

11:42:53

663

1999.50

XLON

1088077

22-Jan-2020

11:39:25

1,218

2000.00

XLON

1086357

22-Jan-2020

11:32:36

537

1998.00

XLON

1082785

22-Jan-2020

11:32:36

349

1998.00

XLON

1082783

22-Jan-2020

11:32:36

93

1998.00

XLON

1082781

22-Jan-2020

11:32:36

353

1998.00

XLON

1082779

22-Jan-2020

11:28:47

355

2000.00

XLON

1080439

22-Jan-2020

11:28:14

504

2000.00

XLON

1080116

22-Jan-2020

11:28:09

533

2000.00

XLON

1080096

22-Jan-2020

11:21:31

1,319

2001.00

XLON

1076491

22-Jan-2020

11:20:20

1,203

2002.00

XLON

1075738

22-Jan-2020

11:13:02

1,345

2002.00

XLON

1071758

22-Jan-2020

11:07:30

798

2003.00

XLON

1067788

22-Jan-2020

11:07:30

353

2003.00

XLON

1067786

22-Jan-2020

11:05:32

183

2004.00

XLON

1066644

22-Jan-2020

11:05:32

992

2004.00

XLON

1066642

22-Jan-2020

10:59:29

1,381

2006.00

XLON

1062792

22-Jan-2020

10:52:41

195

2006.00

XLON

1058847

22-Jan-2020

10:52:41

909

2006.00

XLON

1058845

22-Jan-2020

10:52:41

148

2006.00

XLON

1058843

22-Jan-2020

10:45:54

845

2006.00

XLON

1055436

22-Jan-2020

10:45:54

281

2006.00

XLON

1055434

22-Jan-2020

10:39:42

1,185

2008.00

XLON

1051653

22-Jan-2020

10:39:42

119

2008.00

XLON

1051651

22-Jan-2020

10:35:15

638

2007.00

XLON

1049045

22-Jan-2020

10:31:01

471

2006.00

XLON

1046769

22-Jan-2020

10:24:46

1,005

2007.00

XLON

1043173

22-Jan-2020

10:24:46

247

2007.00

XLON

1043175

22-Jan-2020

10:21:15

1,210

2007.00

XLON

1041156

22-Jan-2020

10:18:06

44

2006.00

XLON

1039010

22-Jan-2020

10:18:06

157

2006.00

XLON

1039008

22-Jan-2020

10:18:06

97

2006.00

XLON

1039006

22-Jan-2020

10:18:06

1,026

2006.00

XLON

1039004

22-Jan-2020

10:15:00

373

2006.00

XLON

1036900

22-Jan-2020

10:15:00

222

2006.00

XLON

1036898

22-Jan-2020

10:15:00

535

2006.00

XLON

1036896

22-Jan-2020

10:14:29

1,137

2009.00

XLON

1036550

22-Jan-2020

10:10:00

313

2010.00

XLON

1033534

22-Jan-2020

10:10:00

885

2010.00

XLON

1033532

22-Jan-2020

09:59:36

532

2009.00

XLON

1026709

22-Jan-2020

09:59:36

813

2009.00

XLON

1026707

22-Jan-2020

09:55:41

1,397

2010.00

XLON

1024003

22-Jan-2020

09:54:21

1,285

2011.00

XLON

1023082

22-Jan-2020

09:45:08

913

2009.00

XLON

1015150

22-Jan-2020

09:45:08

223

2009.00

XLON

1015148

22-Jan-2020

09:41:36

1,342

2010.00

XLON

1012272

22-Jan-2020

09:41:36

1,362

2010.00

XLON

1012270

22-Jan-2020

09:36:53

911

2007.00

XLON

1008119

22-Jan-2020

09:36:53

180

2007.00

XLON

1008117

22-Jan-2020

09:36:53

61

2007.00

XLON

1008115

22-Jan-2020

09:33:14

1,122

2008.00

XLON

1005242

22-Jan-2020

09:28:30

1,288

2010.00

XLON

1001591

22-Jan-2020

09:26:46

310

2011.00

XLON

1000341

22-Jan-2020

09:26:46

214

2011.00

XLON

1000339

22-Jan-2020

09:26:46

794

2011.00

XLON

1000337

22-Jan-2020

09:21:58

1,320

2012.00

XLON

996478

22-Jan-2020

09:21:06

1,272

2013.00

XLON

995740

22-Jan-2020

09:15:17

380

2009.00

XLON

991216

22-Jan-2020

09:15:16

63

2009.00

XLON

991193

22-Jan-2020

09:14:57

700

2009.00

XLON

990538

22-Jan-2020

09:14:12

225

2012.00

XLON

989777

22-Jan-2020

09:14:12

911

2012.00

XLON

989775

22-Jan-2020

09:11:08

1,170

2013.00

XLON

986797

22-Jan-2020

09:10:08

378

2014.00

XLON

985925

22-Jan-2020

09:10:08

940

2014.00

XLON

985923

22-Jan-2020

09:06:32

371

2015.00

XLON

983009

22-Jan-2020

09:06:32

776

2015.00

XLON

983007

22-Jan-2020

08:58:23

111

2011.00

XLON

974986

22-Jan-2020

08:58:23

1,161

2011.00

XLON

974984

22-Jan-2020

08:49:14

1,282

2013.00

XLON

964931

22-Jan-2020

08:47:53

120

2014.00

XLON

963352

22-Jan-2020

08:47:53

1,000

2014.00

XLON

963350

22-Jan-2020

08:47:47

56

2014.00

XLON

963271

22-Jan-2020

08:42:16

1,060

2014.00

XLON

956621

22-Jan-2020

08:42:16

101

2014.00

XLON

956623

22-Jan-2020

08:40:51

1,347

2014.00

XLON

955074

22-Jan-2020

08:40:51

1

2014.00

XLON

955072

22-Jan-2020

08:28:38

231

2013.00

XLON

942439

22-Jan-2020

08:28:38

1,000

2013.00

XLON

942437

22-Jan-2020

08:18:52

897

2013.00

XLON

930710

22-Jan-2020

08:18:52

408

2013.00

XLON

930708

22-Jan-2020

08:14:12

1,164

2013.00

XLON

924389

22-Jan-2020

08:14:12

199

2013.00

XLON

924387

22-Jan-2020

08:10:48

1,132

2013.00

XLON

920542

22-Jan-2020

08:08:29

1,280

2011.00

XLON

917780

22-Jan-2020

08:05:56

1,167

2011.00

XLON

912033

22-Jan-2020

08:04:58

1,387

2009.00

XLON

910680

22-Jan-2020

08:02:05

578

2001.00

XLON

906728

22-Jan-2020

08:02:05

619

2001.00

XLON

906726

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEEFMEESSEIF

a d v e r t i s e m e n t