Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 20 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 3734A
RELX PLC
20 January 2020
 

20 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1991.1879 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,650,027 ordinary shares in treasury, and has 1,936,263,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,383,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 January 2020

Number of ordinary shares purchased:

177,000

Volume weighted average price paid per share (p):

1991.1879

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Jan-2020

16:23:45

765

1993.50

XLON

1141434

20-Jan-2020

16:23:45

50

1993.50

XLON

1141432

20-Jan-2020

16:23:45

388

1993.50

XLON

1141430

20-Jan-2020

16:23:45

758

1993.50

XLON

1141428

20-Jan-2020

16:23:29

942

1993.50

XLON

1141216

20-Jan-2020

16:23:27

151

1993.50

XLON

1141172

20-Jan-2020

16:23:08

156

1993.50

XLON

1140881

20-Jan-2020

16:19:47

1,265

1993.50

XLON

1136679

20-Jan-2020

16:19:47

260

1993.50

XLON

1136677

20-Jan-2020

16:19:31

222

1993.50

XLON

1136054

20-Jan-2020

16:19:09

406

1993.50

XLON

1135619

20-Jan-2020

16:19:09

203

1993.50

XLON

1135617

20-Jan-2020

16:19:01

258

1993.50

XLON

1135502

20-Jan-2020

16:18:55

17

1993.50

XLON

1135379

20-Jan-2020

16:16:35

17

1994.50

XLON

1132908

20-Jan-2020

16:16:35

1,212

1994.50

XLON

1132910

20-Jan-2020

16:15:42

2,435

1995.00

XLON

1132030

20-Jan-2020

16:10:13

1,100

1994.50

XLON

1126478

20-Jan-2020

16:10:12

161

1994.50

XLON

1126453

20-Jan-2020

16:09:34

1,235

1995.00

XLON

1125914

20-Jan-2020

16:09:34

1,179

1995.00

XLON

1125912

20-Jan-2020

16:09:34

1,351

1995.00

XLON

1125910

20-Jan-2020

16:04:59

349

1994.50

XLON

1121908

20-Jan-2020

16:04:59

772

1994.50

XLON

1121906

20-Jan-2020

16:04:04

1,016

1995.00

XLON

1121312

20-Jan-2020

16:04:04

346

1995.00

XLON

1121310

20-Jan-2020

16:00:04

477

1994.50

XLON

1118320

20-Jan-2020

16:00:04

221

1994.50

XLON

1118318

20-Jan-2020

15:59:58

493

1994.50

XLON

1118035

20-Jan-2020

15:58:39

43

1994.50

XLON

1116829

20-Jan-2020

15:58:39

769

1994.50

XLON

1116831

20-Jan-2020

15:58:39

43

1994.50

XLON

1116833

20-Jan-2020

15:58:32

488

1994.50

XLON

1116761

20-Jan-2020

15:58:00

539

1994.50

XLON

1116447

20-Jan-2020

15:58:00

852

1994.50

XLON

1116445

20-Jan-2020

15:53:59

969

1994.50

XLON

1113935

20-Jan-2020

15:53:53

351

1994.50

XLON

1113896

20-Jan-2020

15:50:00

97

1995.00

XLON

1111459

20-Jan-2020

15:50:00

250

1995.00

XLON

1111457

20-Jan-2020

15:50:00

460

1995.00

XLON

1111455

20-Jan-2020

15:50:00

250

1995.00

XLON

1111453

20-Jan-2020

15:50:00

108

1995.00

XLON

1111451

20-Jan-2020

15:50:00

1,203

1995.00

XLON

1111449

20-Jan-2020

15:50:00

1,242

1995.00

XLON

1111447

20-Jan-2020

15:45:52

317

1994.50

XLON

1108870

20-Jan-2020

15:45:52

1,089

1994.50

XLON

1108872

20-Jan-2020

15:45:17

168

1995.00

XLON

1108345

20-Jan-2020

15:45:17

1,000

1995.00

XLON

1108343

20-Jan-2020

15:45:17

41

1995.00

XLON

1108341

20-Jan-2020

15:45:17

594

1995.00

XLON

1108339

20-Jan-2020

15:45:17

193

1995.00

XLON

1108337

20-Jan-2020

15:45:17

1,023

1995.00

XLON

1108335

20-Jan-2020

15:41:05

1,332

1995.00

XLON

1105742

20-Jan-2020

15:38:09

941

1994.00

XLON

1103996

20-Jan-2020

15:38:09

243

1994.00

XLON

1103994

20-Jan-2020

15:36:47

361

1994.50

XLON

1103081

20-Jan-2020

15:36:47

960

1994.50

XLON

1103079

20-Jan-2020

15:35:22

262

1994.50

XLON

1102266

20-Jan-2020

15:35:22

1,000

1994.50

XLON

1102264

20-Jan-2020

15:32:49

796

1994.50

XLON

1100271

20-Jan-2020

15:32:49

508

1994.50

XLON

1100244

20-Jan-2020

15:31:21

1,303

1994.00

XLON

1098993

20-Jan-2020

15:29:26

357

1994.50

XLON

1097601

20-Jan-2020

15:29:26

944

1994.50

XLON

1097599

20-Jan-2020

15:29:26

487

1994.50

XLON

1097605

20-Jan-2020

15:29:26

643

1994.50

XLON

1097603

20-Jan-2020

15:22:16

854

1992.50

XLON

1091718

20-Jan-2020

15:22:16

381

1992.50

XLON

1091720

20-Jan-2020

15:21:33

188

1993.00

XLON

1091299

20-Jan-2020

15:21:33

969

1993.00

XLON

1091297

20-Jan-2020

15:18:06

170

1993.50

XLON

1089238

20-Jan-2020

15:18:06

1,217

1993.50

XLON

1089236

20-Jan-2020

15:13:31

190

1994.00

XLON

1086425

20-Jan-2020

15:13:31

500

1994.00

XLON

1086423

20-Jan-2020

15:13:31

250

1994.00

XLON

1086421

20-Jan-2020

15:13:31

1,279

1994.00

XLON

1086417

20-Jan-2020

15:13:31

1,156

1994.00

XLON

1086419

20-Jan-2020

15:07:27

1,368

1993.50

XLON

1082518

20-Jan-2020

15:04:58

124

1993.00

XLON

1080870

20-Jan-2020

15:04:58

1,137

1993.00

XLON

1080868

20-Jan-2020

15:02:04

190

1992.00

XLON

1079117

20-Jan-2020

15:02:04

968

1992.00

XLON

1079115

20-Jan-2020

15:00:33

1,144

1992.50

XLON

1077529

20-Jan-2020

14:58:34

1,315

1993.00

XLON

1075057

20-Jan-2020

14:55:56

169

1992.50

XLON

1072819

20-Jan-2020

14:55:56

1,000

1992.50

XLON

1072817

20-Jan-2020

14:54:09

841

1992.50

XLON

1071691

20-Jan-2020

14:54:09

487

1992.50

XLON

1071689

20-Jan-2020

14:53:14

5

1992.50

XLON

1070893

20-Jan-2020

14:53:14

1,174

1992.50

XLON

1070891

20-Jan-2020

14:53:14

187

1992.50

XLON

1070895

20-Jan-2020

14:48:08

221

1992.00

XLON

1067718

20-Jan-2020

14:48:08

943

1992.00

XLON

1067720

20-Jan-2020

14:45:40

1,228

1992.50

XLON

1065972

20-Jan-2020

14:45:35

155

1993.00

XLON

1065894

20-Jan-2020

14:45:35

155

1993.00

XLON

1065892

20-Jan-2020

14:45:35

155

1993.00

XLON

1065890

20-Jan-2020

14:45:35

17

1993.00

XLON

1065888

20-Jan-2020

14:45:15

1,175

1993.00

XLON

1065686

20-Jan-2020

14:45:15

100

1993.00

XLON

1065684

20-Jan-2020

14:45:13

229

1993.00

XLON

1065661

20-Jan-2020

14:45:13

1,010

1993.00

XLON

1065659

20-Jan-2020

14:42:47

30

1992.00

XLON

1064294

20-Jan-2020

14:42:47

500

1992.00

XLON

1064292

20-Jan-2020

14:42:47

1,246

1992.00

XLON

1064290

20-Jan-2020

14:40:46

1,792

1990.00

XLON

1063210

20-Jan-2020

14:40:46

323

1990.00

XLON

1063212

20-Jan-2020

14:33:43

164

1986.50

XLON

1058816

20-Jan-2020

14:33:43

250

1986.50

XLON

1058814

20-Jan-2020

14:33:43

250

1986.50

XLON

1058812

20-Jan-2020

14:33:43

630

1986.50

XLON

1058810

20-Jan-2020

14:33:43

1,233

1986.50

XLON

1058808

20-Jan-2020

14:31:09

488

1985.50

XLON

1056882

20-Jan-2020

14:31:09

860

1985.50

XLON

1056880

20-Jan-2020

14:28:40

1,301

1986.00

XLON

1055102

20-Jan-2020

14:28:20

1,170

1986.50

XLON

1054761

20-Jan-2020

14:26:38

644

1986.50

XLON

1053660

20-Jan-2020

14:26:38

596

1986.50

XLON

1053658

20-Jan-2020

14:26:38

1,598

1986.50

XLON

1053656

20-Jan-2020

14:26:35

500

1987.00

XLON

1053631

20-Jan-2020

14:13:54

1,163

1986.00

XLON

1046382

20-Jan-2020

14:10:18

1,322

1986.00

XLON

1044333

20-Jan-2020

14:06:17

1,217

1986.50

XLON

1042032

20-Jan-2020

14:04:59

1,090

1986.50

XLON

1041349

20-Jan-2020

14:04:59

141

1986.50

XLON

1041347

20-Jan-2020

14:04:22

1,294

1987.00

XLON

1041029

20-Jan-2020

13:59:06

768

1987.00

XLON

1038140

20-Jan-2020

13:59:06

572

1987.00

XLON

1038138

20-Jan-2020

13:56:09

1,195

1987.00

XLON

1036790

20-Jan-2020

13:49:20

1,164

1986.00

XLON

1033100

20-Jan-2020

13:47:27

1,355

1986.00

XLON

1032243

20-Jan-2020

13:45:10

739

1986.00

XLON

1031082

20-Jan-2020

13:45:10

351

1986.00

XLON

1031080

20-Jan-2020

13:44:05

45

1986.00

XLON

1030693

20-Jan-2020

13:41:52

1,133

1986.50

XLON

1029711

20-Jan-2020

13:36:46

500

1987.50

XLON

1027117

20-Jan-2020

13:36:46

30

1987.50

XLON

1027119

20-Jan-2020

13:36:46

1,275

1987.50

XLON

1027115

20-Jan-2020

13:29:22

552

1986.50

XLON

1023189

20-Jan-2020

13:29:22

652

1986.50

XLON

1023187

20-Jan-2020

13:21:56

1,293

1986.50

XLON

1019625

20-Jan-2020

13:17:20

1,378

1986.00

XLON

1017604

20-Jan-2020

13:15:19

1,324

1986.00

XLON

1016572

20-Jan-2020

13:11:29

1,360

1986.00

XLON

1015206

20-Jan-2020

13:06:40

1,355

1986.00

XLON

1013023

20-Jan-2020

13:05:21

1,264

1986.50

XLON

1012483

20-Jan-2020

13:01:29

1,242

1985.50

XLON

1010596

20-Jan-2020

12:54:26

1,349

1986.00

XLON

1007037

20-Jan-2020

12:51:06

428

1986.00

XLON

1005483

20-Jan-2020

12:51:06

867

1986.00

XLON

1005481

20-Jan-2020

12:48:25

1,162

1986.00

XLON

1004208

20-Jan-2020

12:44:40

1,022

1986.00

XLON

1002568

20-Jan-2020

12:43:45

352

1986.00

XLON

1002198

20-Jan-2020

12:41:06

18

1986.00

XLON

1000924

20-Jan-2020

12:41:06

1,363

1986.00

XLON

1000922

20-Jan-2020

12:36:00

378

1986.00

XLON

999009

20-Jan-2020

12:36:00

1,019

1986.00

XLON

999007

20-Jan-2020

12:33:58

769

1987.00

XLON

998287

20-Jan-2020

12:33:58

462

1987.00

XLON

998285

20-Jan-2020

12:29:28

1,363

1986.00

XLON

996343

20-Jan-2020

12:23:13

841

1986.50

XLON

993893

20-Jan-2020

12:19:48

1,284

1988.00

XLON

992522

20-Jan-2020

12:18:48

755

1987.00

XLON

992131

20-Jan-2020

12:18:48

360

1987.00

XLON

992129

20-Jan-2020

12:18:48

19

1987.00

XLON

992127

20-Jan-2020

12:09:12

813

1989.50

XLON

988442

20-Jan-2020

12:09:12

582

1989.50

XLON

988444

20-Jan-2020

12:05:34

1,222

1991.00

XLON

987036

20-Jan-2020

12:03:00

1,227

1990.00

XLON

986004

20-Jan-2020

11:54:02

1,312

1987.50

XLON

981811

20-Jan-2020

11:49:56

1,299

1986.00

XLON

980098

20-Jan-2020

11:44:48

317

1987.50

XLON

978070

20-Jan-2020

11:44:48

1,059

1987.50

XLON

978068

20-Jan-2020

11:39:28

1,256

1986.00

XLON

975926

20-Jan-2020

11:30:47

1,037

1985.00

XLON

972306

20-Jan-2020

11:22:12

1,384

1987.00

XLON

968919

20-Jan-2020

11:15:20

1,392

1986.00

XLON

965905

20-Jan-2020

11:12:34

1,008

1986.50

XLON

964670

20-Jan-2020

11:12:34

135

1986.50

XLON

964668

20-Jan-2020

11:07:54

1,000

1988.50

XLON

962560

20-Jan-2020

11:07:54

160

1988.50

XLON

962562

20-Jan-2020

11:07:44

26

1988.50

XLON

962506

20-Jan-2020

11:05:04

1,386

1991.00

XLON

961265

20-Jan-2020

10:57:01

1,391

1991.00

XLON

957867

20-Jan-2020

10:52:23

631

1991.50

XLON

955904

20-Jan-2020

10:52:23

541

1991.50

XLON

955902

20-Jan-2020

10:52:02

1,435

1992.00

XLON

955720

20-Jan-2020

10:52:01

1,312

1992.50

XLON

955713

20-Jan-2020

10:39:05

1,372

1991.50

XLON

950247

20-Jan-2020

10:39:01

1,455

1992.00

XLON

950226

20-Jan-2020

10:31:05

1,197

1990.50

XLON

946300

20-Jan-2020

10:30:15

1,369

1990.50

XLON

945893

20-Jan-2020

10:28:57

1,392

1990.50

XLON

945149

20-Jan-2020

10:27:25

150

1991.00

XLON

944495

20-Jan-2020

10:27:25

983

1991.00

XLON

944493

20-Jan-2020

10:26:56

557

1990.50

XLON

944259

20-Jan-2020

10:25:20

633

1990.50

XLON

943543

20-Jan-2020

10:25:20

49

1990.50

XLON

943545

20-Jan-2020

10:21:15

343

1991.00

XLON

941434

20-Jan-2020

10:21:15

878

1991.00

XLON

941432

20-Jan-2020

10:12:34

1,025

1991.50

XLON

937590

20-Jan-2020

10:12:34

127

1991.50

XLON

937588

20-Jan-2020

10:01:42

1,368

1994.00

XLON

932583

20-Jan-2020

09:53:07

1,219

1995.50

XLON

927208

20-Jan-2020

09:44:02

1,246

1995.50

XLON

920311

20-Jan-2020

09:38:28

300

1995.50

XLON

916779

20-Jan-2020

09:37:38

26

1995.50

XLON

916103

20-Jan-2020

09:37:29

34

1995.50

XLON

915562

20-Jan-2020

09:37:17

526

1995.50

XLON

915479

20-Jan-2020

09:36:53

333

1995.50

XLON

915205

20-Jan-2020

09:23:47

751

1995.00

XLON

905610

20-Jan-2020

09:23:47

440

1995.00

XLON

905612

20-Jan-2020

09:18:35

1,267

1996.00

XLON

902084

20-Jan-2020

09:11:24

76

1993.00

XLON

896913

20-Jan-2020

09:11:24

1,200

1993.00

XLON

896911

20-Jan-2020

09:06:23

35

1993.00

XLON

892847

20-Jan-2020

09:06:23

289

1993.00

XLON

892845

20-Jan-2020

09:06:23

852

1993.00

XLON

892843

20-Jan-2020

09:01:39

1,394

1991.00

XLON

888471

20-Jan-2020

08:54:05

487

1992.00

XLON

882360

20-Jan-2020

08:54:05

764

1992.00

XLON

882358

20-Jan-2020

08:50:26

312

1992.00

XLON

879285

20-Jan-2020

08:50:26

1,042

1992.00

XLON

879283

20-Jan-2020

08:38:37

1,285

1992.50

XLON

868521

20-Jan-2020

08:36:10

589

1992.50

XLON

866402

20-Jan-2020

08:30:41

1,000

1993.50

XLON

860895

20-Jan-2020

08:30:41

237

1993.50

XLON

860897

20-Jan-2020

08:26:28

902

1997.50

XLON

856986

20-Jan-2020

08:26:28

249

1997.50

XLON

856984

20-Jan-2020

08:21:19

1,290

1996.00

XLON

852190

20-Jan-2020

08:16:43

743

1996.50

XLON

848219

20-Jan-2020

08:16:43

53

1996.50

XLON

848217

20-Jan-2020

08:16:43

504

1996.50

XLON

848215

20-Jan-2020

08:08:33

1,339

1999.50

XLON

840672

20-Jan-2020

08:03:02

1,330

1999.00

XLON

832676

20-Jan-2020

08:02:01

1,150

2000.00

XLON

831182

20-Jan-2020

08:02:01

65

2000.00

XLON

831180

20-Jan-2020

08:00:39

1,338

2000.00

XLON

829318

20-Jan-2020

08:00:25

24

2001.00

XLON

828705

20-Jan-2020

08:00:25

1,244

2001.00

XLON

828702

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEDFMSESSEIF

a d v e r t i s e m e n t