Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 16 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 0866A
RELX PLC
16 January 2020
 

16 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1990.6113 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,295,027 ordinary shares in treasury, and has 1,936,602,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,028,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 January 2020

Number of ordinary shares purchased:

179,000

Volume weighted average price paid per share (p):

1990.6113

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

16-Jan-2020

16:19:54

220

1987.00

XLON

1389399

 

16-Jan-2020

16:19:54

188

1987.00

XLON

1389395

 

16-Jan-2020

16:19:54

527

1987.00

XLON

1389397

 

16-Jan-2020

16:19:32

1,283

1987.50

XLON

1388450

 

16-Jan-2020

16:18:10

1,185

1988.50

XLON

1386276

 

16-Jan-2020

16:16:11

1,222

1988.50

XLON

1382578

 

16-Jan-2020

16:16:09

1,157

1989.00

XLON

1382503

 

16-Jan-2020

16:12:56

47

1989.50

XLON

1376258

 

16-Jan-2020

16:12:56

937

1989.50

XLON

1376256

 

16-Jan-2020

16:12:56

124

1989.50

XLON

1376254

 

16-Jan-2020

16:12:56

2

1989.50

XLON

1376252

 

16-Jan-2020

16:11:17

1,133

1990.50

XLON

1373159

 

16-Jan-2020

16:09:54

1,134

1991.00

XLON

1371065

 

16-Jan-2020

16:07:18

1,287

1990.50

XLON

1367497

 

16-Jan-2020

16:05:18

1,151

1990.50

XLON

1364492

 

16-Jan-2020

16:03:59

1,000

1990.50

XLON

1362124

 

16-Jan-2020

16:03:59

174

1990.50

XLON

1362126

 

16-Jan-2020

16:01:27

198

1990.50

XLON

1358967

 

16-Jan-2020

16:01:27

76

1990.50

XLON

1358965

 

16-Jan-2020

16:01:27

80

1990.50

XLON

1358963

 

16-Jan-2020

16:01:27

1

1990.50

XLON

1358961

 

16-Jan-2020

16:01:27

611

1990.50

XLON

1358959

 

16-Jan-2020

16:01:27

297

1990.50

XLON

1358969

 

16-Jan-2020

16:00:09

1,077

1991.50

XLON

1357432

 

16-Jan-2020

15:59:04

1,203

1992.00

XLON

1355408

 

16-Jan-2020

15:56:46

1,079

1991.50

XLON

1352921

 

16-Jan-2020

15:55:17

1,162

1991.50

XLON

1351427

 

16-Jan-2020

15:52:07

1,250

1991.50

XLON

1347779

 

16-Jan-2020

15:50:04

18

1990.50

XLON

1344861

 

16-Jan-2020

15:50:04

25

1990.50

XLON

1344857

 

16-Jan-2020

15:50:04

1,000

1990.50

XLON

1344859

 

16-Jan-2020

15:48:13

1,144

1990.00

XLON

1341822

 

16-Jan-2020

15:48:13

18

1990.00

XLON

1341820

 

16-Jan-2020

15:48:02

76

1990.00

XLON

1341483

 

16-Jan-2020

15:46:31

1,257

1990.00

XLON

1339673

 

16-Jan-2020

15:44:06

1,287

1990.50

XLON

1336774

 

16-Jan-2020

15:42:38

1,292

1991.00

XLON

1334912

 

16-Jan-2020

15:40:48

1,185

1990.00

XLON

1333099

 

16-Jan-2020

15:39:00

503

1990.50

XLON

1331047

 

16-Jan-2020

15:39:00

646

1990.50

XLON

1331045

 

16-Jan-2020

15:35:41

1,122

1992.50

XLON

1326930

 

16-Jan-2020

15:35:41

170

1992.50

XLON

1326928

 

16-Jan-2020

15:35:17

1,193

1993.50

XLON

1326382

 

16-Jan-2020

15:34:13

1,075

1993.00

XLON

1325354

 

16-Jan-2020

15:32:55

1,410

1993.50

XLON

1323958

 

16-Jan-2020

15:31:20

220

1992.50

XLON

1321934

 

16-Jan-2020

15:29:00

1,103

1992.50

XLON

1319007

 

16-Jan-2020

15:25:32

879

1992.50

XLON

1315237

 

16-Jan-2020

15:25:32

188

1992.50

XLON

1315235

 

16-Jan-2020

15:23:20

54

1994.50

XLON

1312066

 

16-Jan-2020

15:23:20

1,000

1994.50

XLON

1312064

 

16-Jan-2020

15:21:00

407

1995.50

XLON

1309452

 

16-Jan-2020

15:21:00

808

1995.50

XLON

1309450

 

16-Jan-2020

15:19:26

1,293

1995.50

XLON

1307206

 

16-Jan-2020

15:18:12

163

1994.50

XLON

1305420

 

16-Jan-2020

15:18:12

1,000

1994.50

XLON

1305418

 

16-Jan-2020

15:13:25

1,244

1995.00

XLON

1299504

 

16-Jan-2020

15:12:46

1,104

1996.00

XLON

1298745

 

16-Jan-2020

15:09:57

1,234

1996.00

XLON

1295140

 

16-Jan-2020

15:09:46

1,114

1996.00

XLON

1294829

 

16-Jan-2020

15:06:19

1,127

1995.50

XLON

1289973

 

16-Jan-2020

15:04:57

964

1996.50

XLON

1287816

 

16-Jan-2020

15:04:57

315

1996.50

XLON

1287814

 

16-Jan-2020

15:01:55

549

1994.50

XLON

1284319

 

16-Jan-2020

15:01:55

500

1994.50

XLON

1284317

 

16-Jan-2020

15:01:55

1,142

1994.50

XLON

1284312

 

16-Jan-2020

14:58:53

1,117

1991.50

XLON

1279213

 

16-Jan-2020

14:55:11

1,209

1991.50

XLON

1275301

 

16-Jan-2020

14:53:39

1,288

1991.00

XLON

1273664

 

16-Jan-2020

14:51:26

1,107

1991.00

XLON

1270012

 

16-Jan-2020

14:49:56

1,165

1991.50

XLON

1265501

 

16-Jan-2020

14:46:36

1,076

1992.00

XLON

1260412

 

16-Jan-2020

14:44:05

1,089

1993.00

XLON

1256429

 

16-Jan-2020

14:42:34

1,119

1994.50

XLON

1254020

 

16-Jan-2020

14:41:47

1,087

1995.00

XLON

1253043

 

16-Jan-2020

14:39:06

1,179

1994.00

XLON

1249119

 

16-Jan-2020

14:36:03

1,150

1993.00

XLON

1245005

 

16-Jan-2020

14:33:33

1,247

1994.00

XLON

1241289

 

16-Jan-2020

14:31:48

673

1994.50

XLON

1238774

 

16-Jan-2020

14:31:48

520

1994.50

XLON

1238772

 

16-Jan-2020

14:31:12

1,127

1995.00

XLON

1237730

 

16-Jan-2020

14:27:54

369

1995.00

XLON

1231289

 

16-Jan-2020

14:27:54

851

1995.00

XLON

1231287

 

16-Jan-2020

14:24:41

950

1993.50

XLON

1227944

 

16-Jan-2020

14:24:41

200

1993.50

XLON

1227942

 

16-Jan-2020

14:22:00

1,073

1993.50

XLON

1225083

 

16-Jan-2020

14:16:45

1,227

1990.50

XLON

1220342

 

16-Jan-2020

14:14:05

1,202

1991.00

XLON

1218019

 

16-Jan-2020

14:10:52

1,117

1991.50

XLON

1215233

 

16-Jan-2020

14:10:52

25

1991.50

XLON

1215231

 

16-Jan-2020

14:06:14

1,215

1990.50

XLON

1211443

 

16-Jan-2020

14:01:43

1,215

1990.00

XLON

1207886

 

16-Jan-2020

13:58:04

733

1989.50

XLON

1204726

 

16-Jan-2020

13:58:04

537

1989.50

XLON

1204724

 

16-Jan-2020

13:53:39

841

1989.50

XLON

1201526

 

16-Jan-2020

13:53:39

301

1989.50

XLON

1201524

 

16-Jan-2020

13:48:53

1,116

1991.00

XLON

1197823

 

16-Jan-2020

13:47:17

1,263

1993.00

XLON

1196474

 

16-Jan-2020

13:43:59

684

1992.50

XLON

1193943

 

16-Jan-2020

13:43:59

590

1992.50

XLON

1193945

 

16-Jan-2020

13:36:40

126

1991.00

XLON

1188660

 

16-Jan-2020

13:36:40

1,022

1991.00

XLON

1188658

 

16-Jan-2020

13:32:42

1,128

1991.00

XLON

1185714

 

16-Jan-2020

13:29:56

1,115

1991.00

XLON

1183355

 

16-Jan-2020

13:24:30

1,157

1991.00

XLON

1179532

 

16-Jan-2020

13:17:35

1,238

1991.50

XLON

1174275

 

16-Jan-2020

13:12:05

1,069

1990.50

XLON

1170788

 

16-Jan-2020

13:05:07

350

1990.00

XLON

1166044

 

16-Jan-2020

13:05:07

892

1990.00

XLON

1166042

 

16-Jan-2020

13:02:47

1,096

1990.50

XLON

1164538

 

16-Jan-2020

12:56:44

1,093

1991.00

XLON

1160988

 

16-Jan-2020

12:51:23

125

1991.50

XLON

1157698

 

16-Jan-2020

12:51:23

500

1991.50

XLON

1157700

 

16-Jan-2020

12:51:23

390

1991.50

XLON

1157702

 

16-Jan-2020

12:51:23

26

1991.50

XLON

1157704

 

16-Jan-2020

12:45:10

1,202

1990.50

XLON

1154265

 

16-Jan-2020

12:39:44

1,085

1990.00

XLON

1151368

 

16-Jan-2020

12:34:10

1,101

1989.00

XLON

1148431

 

16-Jan-2020

12:27:24

362

1988.00

XLON

1145226

 

16-Jan-2020

12:27:24

851

1988.00

XLON

1145224

 

16-Jan-2020

12:24:02

94

1989.00

XLON

1143182

 

16-Jan-2020

12:24:02

516

1989.00

XLON

1143180

 

16-Jan-2020

12:22:23

594

1989.00

XLON

1142331

 

16-Jan-2020

12:21:03

1,093

1989.00

XLON

1141622

 

16-Jan-2020

12:12:35

1,213

1988.00

XLON

1137329

 

16-Jan-2020

12:05:57

1,248

1988.50

XLON

1133942

 

16-Jan-2020

12:04:53

1,062

1989.00

XLON

1133370

 

16-Jan-2020

11:56:25

1,102

1988.00

XLON

1128652

 

16-Jan-2020

11:56:25

187

1988.00

XLON

1128654

 

16-Jan-2020

11:53:50

1,070

1987.50

XLON

1127326

 

16-Jan-2020

11:45:43

4

1987.00

XLON

1123154

 

16-Jan-2020

11:45:43

253

1987.00

XLON

1123152

 

16-Jan-2020

11:45:43

1,000

1987.00

XLON

1123150

 

16-Jan-2020

11:39:21

481

1984.00

XLON

1119483

 

16-Jan-2020

11:39:21

500

1984.00

XLON

1119481

 

16-Jan-2020

11:39:21

125

1984.00

XLON

1119479

 

16-Jan-2020

11:39:21

86

1984.00

XLON

1119477

 

16-Jan-2020

11:39:21

1,000

1984.00

XLON

1119475

 

16-Jan-2020

11:29:59

1,124

1983.00

XLON

1114776

 

16-Jan-2020

11:29:59

129

1983.00

XLON

1114774

 

16-Jan-2020

11:23:55

1,190

1984.50

XLON

1111802

 

16-Jan-2020

11:15:41

1,091

1983.00

XLON

1107364

 

16-Jan-2020

11:09:31

232

1984.50

XLON

1102897

 

16-Jan-2020

11:09:31

500

1984.50

XLON

1102895

 

16-Jan-2020

11:09:31

540

1984.50

XLON

1102893

 

16-Jan-2020

11:05:31

149

1985.00

XLON

1100541

 

16-Jan-2020

11:05:26

94

1985.00

XLON

1100463

 

16-Jan-2020

11:05:26

1,026

1985.00

XLON

1100449

 

16-Jan-2020

11:00:00

1,179

1985.50

XLON

1097140

 

16-Jan-2020

10:54:56

1,136

1984.50

XLON

1093956

 

16-Jan-2020

10:49:41

1,094

1985.00

XLON

1090323

 

16-Jan-2020

10:43:12

1,155

1983.50

XLON

1086060

 

16-Jan-2020

10:43:12

137

1983.50

XLON

1086058

 

16-Jan-2020

10:41:03

859

1984.50

XLON

1084714

 

16-Jan-2020

10:41:03

287

1984.50

XLON

1084712

 

16-Jan-2020

10:34:50

1,000

1984.50

XLON

1080418

 

16-Jan-2020

10:34:50

211

1984.50

XLON

1080420

 

16-Jan-2020

10:26:42

1,153

1984.00

XLON

1075542

 

16-Jan-2020

10:24:00

1,088

1984.00

XLON

1073652

 

16-Jan-2020

10:19:10

1,094

1986.00

XLON

1070642

 

16-Jan-2020

10:13:41

190

1985.50

XLON

1066636

 

16-Jan-2020

10:13:41

916

1985.50

XLON

1066634

 

16-Jan-2020

10:13:41

70

1985.50

XLON

1066632

 

16-Jan-2020

10:10:37

264

1986.00

XLON

1065200

 

16-Jan-2020

10:10:37

216

1986.00

XLON

1065198

 

16-Jan-2020

10:10:37

360

1986.00

XLON

1065196

 

16-Jan-2020

10:10:37

206

1986.00

XLON

1065194

 

16-Jan-2020

10:10:37

33

1986.00

XLON

1065192

 

16-Jan-2020

10:05:47

1,090

1985.50

XLON

1062591

 

16-Jan-2020

10:03:22

1,183

1986.00

XLON

1061105

 

16-Jan-2020

09:57:33

1,177

1986.50

XLON

1056428

 

16-Jan-2020

09:52:06

1,138

1989.00

XLON

1049160

 

16-Jan-2020

09:49:46

1,296

1990.00

XLON

1045656

 

16-Jan-2020

09:46:17

1,288

1991.00

XLON

1040581

 

16-Jan-2020

09:45:03

393

1991.50

XLON

1038447

 

16-Jan-2020

09:45:03

648

1991.50

XLON

1038445

 

16-Jan-2020

09:39:23

1,067

1989.50

XLON

1030765

 

16-Jan-2020

09:36:31

132

1988.00

XLON

1026607

 

16-Jan-2020

09:36:31

600

1988.00

XLON

1026605

 

16-Jan-2020

09:35:17

1,066

1989.00

XLON

1025166

 

16-Jan-2020

09:33:07

1,144

1990.00

XLON

1022776

 

16-Jan-2020

09:26:59

1,283

1991.00

XLON

1016686

 

16-Jan-2020

09:25:13

1,241

1991.00

XLON

1014143

 

16-Jan-2020

09:20:53

1,178

1992.50

XLON

1010052

 

16-Jan-2020

09:17:23

1,189

1992.50

XLON

1006688

 

16-Jan-2020

09:13:57

1,241

1991.50

XLON

1002965

 

16-Jan-2020

09:08:52

1,233

1993.00

XLON

997875

 

16-Jan-2020

09:05:42

1,136

1995.00

XLON

994208

 

16-Jan-2020

09:02:50

570

1994.50

XLON

991078

 

16-Jan-2020

09:02:50

589

1994.50

XLON

991076

 

16-Jan-2020

09:02:50

132

1994.50

XLON

991074

 

16-Jan-2020

08:58:29

1,041

1994.50

XLON

986039

 

16-Jan-2020

08:54:01

1,202

1992.50

XLON

981326

 

16-Jan-2020

08:51:59

895

1993.50

XLON

979224

 

16-Jan-2020

08:51:59

346

1993.50

XLON

979222

 

16-Jan-2020

08:46:31

1,222

1995.00

XLON

971660

 

16-Jan-2020

08:40:19

1,044

1990.00

XLON

963767

 

16-Jan-2020

08:37:13

507

1992.00

XLON

959599

 

16-Jan-2020

08:37:13

607

1992.00

XLON

959601

 

16-Jan-2020

08:34:57

1,270

1993.50

XLON

956238

 

16-Jan-2020

08:31:08

1,108

1989.50

XLON

950792

 

16-Jan-2020

08:29:09

1,208

1987.00

XLON

948011

 

16-Jan-2020

08:26:13

606

1989.00

XLON

944857

 

16-Jan-2020

08:26:13

438

1989.00

XLON

944855

 

16-Jan-2020

08:22:14

1,045

1989.00

XLON

940449

 

16-Jan-2020

08:20:00

1,252

1991.50

XLON

937969

 

16-Jan-2020

08:18:00

1,280

1993.50

XLON

936023

 

16-Jan-2020

08:16:24

1,071

1995.50

XLON

934288

 

16-Jan-2020

08:13:28

81

1995.00

XLON

930850

 

16-Jan-2020

08:13:28

1,169

1995.00

XLON

930848

 

16-Jan-2020

08:11:35

1,074

1994.50

XLON

928531

 

16-Jan-2020

08:05:43

1,278

1991.00

XLON

918724

 

16-Jan-2020

08:05:13

1,236

1993.00

XLON

917925

 

16-Jan-2020

08:04:22

1,129

1992.50

XLON

916813

 

16-Jan-2020

08:01:52

276

1991.00

XLON

913062

 

16-Jan-2020

08:01:52

960

1991.00

XLON

913060

 

16-Jan-2020

08:01:35

1,278

1991.50

XLON

912424

 

16-Jan-2020

08:00:55

986

1992.00

XLON

911357

 

16-Jan-2020

08:00:55

102

1992.00

XLON

911355

 

16-Jan-2020

08:00:16

590

1987.00

XLON

909180

 

16-Jan-2020

08:00:16

634

1987.00

XLON

909178

 

16-Jan-2020

08:00:16

897

1989.00

XLON

909176

 

16-Jan-2020

08:00:16

356

1989.00

XLON

909174

 

16-Jan-2020

08:00:16

513

1989.50

XLON

909172

 

16-Jan-2020

08:00:16

710

1989.50

XLON

909170

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFEFWMESSESF

a d v e r t i s e m e n t