Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 13 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 6559Z
RELX PLC
13 January 2020
 

13 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1944.3161 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,752,027 ordinary shares in treasury, and has 1,937,121,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,485,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 January 2020

Number of ordinary shares purchased:

184,000

Volume weighted average price paid per share (p):

1944.3161

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Jan-2020

16:21:54

407

1947.00

XLON

1172213

13-Jan-2020

16:21:54

1,290

1947.00

XLON

1172205

13-Jan-2020

16:21:54

710

1947.00

XLON

1172203

13-Jan-2020

16:21:54

210

1947.00

XLON

1172144

13-Jan-2020

16:21:54

43

1947.00

XLON

1172142

13-Jan-2020

16:21:54

23

1947.00

XLON

1172140

13-Jan-2020

16:21:54

18

1947.00

XLON

1172138

13-Jan-2020

16:21:54

233

1947.00

XLON

1172136

13-Jan-2020

16:20:08

617

1947.50

XLON

1168157

13-Jan-2020

16:20:08

205

1947.50

XLON

1168161

13-Jan-2020

16:20:08

250

1947.50

XLON

1168159

13-Jan-2020

16:17:37

1,149

1948.50

XLON

1162395

13-Jan-2020

16:17:37

320

1948.50

XLON

1162393

13-Jan-2020

16:17:32

701

1948.50

XLON

1162257

13-Jan-2020

16:16:48

200

1948.50

XLON

1160675

13-Jan-2020

16:14:52

907

1947.00

XLON

1156026

13-Jan-2020

16:14:52

242

1947.00

XLON

1156024

13-Jan-2020

16:13:21

1,068

1947.00

XLON

1153150

13-Jan-2020

16:13:10

250

1947.50

XLON

1152786

13-Jan-2020

16:13:10

250

1947.50

XLON

1152784

13-Jan-2020

16:13:10

100

1947.50

XLON

1152782

13-Jan-2020

16:10:03

1,083

1946.50

XLON

1147248

13-Jan-2020

16:08:44

1

1946.50

XLON

1145476

13-Jan-2020

16:08:41

1,000

1946.50

XLON

1145414

13-Jan-2020

16:08:39

150

1946.50

XLON

1145376

13-Jan-2020

16:06:43

1,159

1947.00

XLON

1142887

13-Jan-2020

16:05:11

988

1947.50

XLON

1140446

13-Jan-2020

16:03:35

1,166

1947.50

XLON

1138573

13-Jan-2020

16:01:24

1,116

1948.00

XLON

1136186

13-Jan-2020

15:59:48

405

1948.00

XLON

1134277

13-Jan-2020

15:59:48

396

1948.00

XLON

1134275

13-Jan-2020

15:59:48

204

1948.00

XLON

1134273

13-Jan-2020

15:58:44

1,140

1948.00

XLON

1132413

13-Jan-2020

15:55:50

350

1947.50

XLON

1129340

13-Jan-2020

15:55:50

775

1947.50

XLON

1129338

13-Jan-2020

15:53:47

1,188

1948.00

XLON

1126643

13-Jan-2020

15:52:02

1,092

1947.00

XLON

1124228

13-Jan-2020

15:50:09

1,021

1947.00

XLON

1122095

13-Jan-2020

15:49:16

1,107

1946.50

XLON

1121090

13-Jan-2020

15:47:46

401

1947.00

XLON

1119407

13-Jan-2020

15:47:46

809

1947.00

XLON

1119405

13-Jan-2020

15:42:47

1,154

1946.00

XLON

1113724

13-Jan-2020

15:41:37

599

1946.50

XLON

1112710

13-Jan-2020

15:40:01

325

1946.50

XLON

1111013

13-Jan-2020

15:40:01

269

1946.50

XLON

1111015

13-Jan-2020

15:39:16

504

1946.50

XLON

1110061

13-Jan-2020

15:39:16

204

1946.50

XLON

1110059

13-Jan-2020

15:39:16

381

1946.50

XLON

1110057

13-Jan-2020

15:38:33

98

1946.50

XLON

1109325

13-Jan-2020

15:38:33

991

1946.50

XLON

1109323

13-Jan-2020

15:35:30

1,060

1947.50

XLON

1106511

13-Jan-2020

15:33:48

1,075

1947.00

XLON

1105019

13-Jan-2020

15:31:49

999

1946.00

XLON

1102929

13-Jan-2020

15:29:52

294

1946.00

XLON

1100535

13-Jan-2020

15:29:52

100

1946.00

XLON

1100533

13-Jan-2020

15:29:52

100

1946.00

XLON

1100531

13-Jan-2020

15:29:52

671

1946.00

XLON

1100529

13-Jan-2020

15:29:35

703

1946.50

XLON

1100184

13-Jan-2020

15:29:33

15

1946.50

XLON

1100162

13-Jan-2020

15:29:33

267

1946.50

XLON

1100160

13-Jan-2020

15:28:25

539

1946.00

XLON

1099216

13-Jan-2020

15:28:25

400

1946.00

XLON

1099214

13-Jan-2020

15:28:23

125

1946.00

XLON

1099174

13-Jan-2020

15:27:25

51

1945.50

XLON

1098053

13-Jan-2020

15:26:03

15

1945.50

XLON

1096609

13-Jan-2020

15:22:46

1,178

1946.50

XLON

1092622

13-Jan-2020

15:20:20

1,155

1945.00

XLON

1089889

13-Jan-2020

15:18:17

1,202

1944.00

XLON

1087860

13-Jan-2020

15:15:43

1,198

1943.00

XLON

1085034

13-Jan-2020

15:13:15

139

1942.00

XLON

1082177

13-Jan-2020

15:13:15

961

1942.00

XLON

1082179

13-Jan-2020

15:10:33

505

1942.50

XLON

1079110

13-Jan-2020

15:10:33

399

1942.50

XLON

1079108

13-Jan-2020

15:10:33

175

1942.50

XLON

1079106

13-Jan-2020

15:09:31

348

1943.50

XLON

1078020

13-Jan-2020

15:09:31

792

1943.50

XLON

1078018

13-Jan-2020

15:07:07

1,113

1944.00

XLON

1075402

13-Jan-2020

15:04:41

1,101

1944.50

XLON

1071996

13-Jan-2020

15:01:28

1,058

1944.00

XLON

1068523

13-Jan-2020

14:59:44

268

1944.50

XLON

1065547

13-Jan-2020

14:59:44

850

1944.50

XLON

1065545

13-Jan-2020

14:58:55

894

1944.50

XLON

1064548

13-Jan-2020

14:58:55

115

1944.50

XLON

1064546

13-Jan-2020

14:56:01

1,186

1943.00

XLON

1061353

13-Jan-2020

14:53:37

808

1942.00

XLON

1058422

13-Jan-2020

14:53:37

326

1942.00

XLON

1058420

13-Jan-2020

14:52:36

1,015

1943.00

XLON

1057317

13-Jan-2020

14:51:48

1,061

1942.00

XLON

1056268

13-Jan-2020

14:48:48

1,142

1940.50

XLON

1052698

13-Jan-2020

14:47:12

1,007

1940.50

XLON

1050554

13-Jan-2020

14:45:13

1,199

1940.50

XLON

1047783

13-Jan-2020

14:43:05

1,076

1939.50

XLON

1044370

13-Jan-2020

14:41:25

1,076

1940.00

XLON

1040967

13-Jan-2020

14:39:58

1,050

1941.00

XLON

1038390

13-Jan-2020

14:37:51

333

1941.50

XLON

1035599

13-Jan-2020

14:37:51

464

1941.50

XLON

1035597

13-Jan-2020

14:37:51

376

1941.50

XLON

1035595

13-Jan-2020

14:35:28

409

1938.50

XLON

1032224

13-Jan-2020

14:35:28

659

1938.50

XLON

1032222

13-Jan-2020

14:34:58

1,089

1939.00

XLON

1031286

13-Jan-2020

14:33:11

1,147

1939.50

XLON

1028216

13-Jan-2020

14:31:04

1,106

1940.50

XLON

1023995

13-Jan-2020

14:31:02

40

1941.00

XLON

1023902

13-Jan-2020

14:31:02

932

1941.00

XLON

1023900

13-Jan-2020

14:27:59

403

1940.50

XLON

1017497

13-Jan-2020

14:27:59

789

1940.50

XLON

1017499

13-Jan-2020

14:26:53

589

1940.50

XLON

1016587

13-Jan-2020

14:26:53

145

1940.50

XLON

1016585

13-Jan-2020

14:26:43

326

1940.50

XLON

1016443

13-Jan-2020

14:23:31

1,072

1940.00

XLON

1013814

13-Jan-2020

14:20:53

1,209

1941.00

XLON

1011802

13-Jan-2020

14:18:44

1,010

1942.00

XLON

1010492

13-Jan-2020

14:15:56

1,155

1940.50

XLON

1008575

13-Jan-2020

14:11:28

1,112

1941.50

XLON

1005663

13-Jan-2020

14:10:00

1,154

1943.00

XLON

1004347

13-Jan-2020

14:05:13

771

1943.50

XLON

1001083

13-Jan-2020

14:05:13

426

1943.50

XLON

1001081

13-Jan-2020

14:04:41

499

1944.50

XLON

1000729

13-Jan-2020

14:04:41

491

1944.50

XLON

1000727

13-Jan-2020

14:02:03

653

1943.50

XLON

999053

13-Jan-2020

14:02:03

549

1943.50

XLON

999049

13-Jan-2020

14:00:08

1,082

1943.50

XLON

997555

13-Jan-2020

13:56:13

1,212

1941.50

XLON

995230

13-Jan-2020

13:52:57

756

1942.50

XLON

992881

13-Jan-2020

13:52:57

275

1942.50

XLON

992879

13-Jan-2020

13:52:21

793

1943.50

XLON

992460

13-Jan-2020

13:52:19

207

1943.50

XLON

992447

13-Jan-2020

13:48:25

1,204

1944.50

XLON

990136

13-Jan-2020

13:46:09

588

1944.00

XLON

988840

13-Jan-2020

13:46:09

438

1944.00

XLON

988838

13-Jan-2020

13:43:11

1,111

1944.50

XLON

986969

13-Jan-2020

13:41:09

1,035

1944.50

XLON

985618

13-Jan-2020

13:37:09

728

1944.50

XLON

983452

13-Jan-2020

13:37:09

413

1944.50

XLON

983450

13-Jan-2020

13:32:20

1,078

1944.00

XLON

980666

13-Jan-2020

13:30:30

567

1945.00

XLON

979411

13-Jan-2020

13:30:28

475

1945.00

XLON

979393

13-Jan-2020

13:25:44

991

1945.00

XLON

976473

13-Jan-2020

13:23:03

1,103

1947.00

XLON

974910

13-Jan-2020

13:20:12

1,009

1946.00

XLON

973502

13-Jan-2020

13:19:26

1,161

1944.50

XLON

973181

13-Jan-2020

13:12:30

1,030

1944.50

XLON

970005

13-Jan-2020

13:09:45

1,173

1944.00

XLON

968458

13-Jan-2020

13:05:47

1,084

1943.50

XLON

966793

13-Jan-2020

13:05:47

36

1943.50

XLON

966791

13-Jan-2020

13:02:35

1,071

1943.00

XLON

965091

13-Jan-2020

12:58:20

941

1943.50

XLON

963060

13-Jan-2020

12:57:45

238

1943.50

XLON

962749

13-Jan-2020

12:54:19

1,145

1943.50

XLON

961348

13-Jan-2020

12:48:21

248

1943.50

XLON

958861

13-Jan-2020

12:48:21

932

1943.50

XLON

958863

13-Jan-2020

12:45:13

436

1944.50

XLON

957635

13-Jan-2020

12:45:13

614

1944.50

XLON

957633

13-Jan-2020

12:41:10

32

1943.50

XLON

956060

13-Jan-2020

12:41:10

250

1943.50

XLON

956058

13-Jan-2020

12:41:10

250

1943.50

XLON

956056

13-Jan-2020

12:41:10

500

1943.50

XLON

956054

13-Jan-2020

12:41:10

125

1943.50

XLON

956052

13-Jan-2020

12:41:10

1,211

1943.50

XLON

956050

13-Jan-2020

12:32:43

74

1941.50

XLON

952628

13-Jan-2020

12:32:43

937

1941.50

XLON

952626

13-Jan-2020

12:32:43

13

1941.50

XLON

952624

13-Jan-2020

12:29:04

1,115

1942.50

XLON

951147

13-Jan-2020

12:29:04

12

1942.50

XLON

951145

13-Jan-2020

12:26:25

214

1941.50

XLON

950172

13-Jan-2020

12:26:25

1,000

1941.50

XLON

950170

13-Jan-2020

12:20:40

1,118

1940.00

XLON

947886

13-Jan-2020

12:18:25

55

1940.50

XLON

947083

13-Jan-2020

12:18:25

1,040

1940.50

XLON

947081

13-Jan-2020

12:14:26

797

1940.50

XLON

945561

13-Jan-2020

12:14:26

362

1940.50

XLON

945559

13-Jan-2020

12:08:54

1,027

1939.50

XLON

943456

13-Jan-2020

12:03:50

1,175

1937.00

XLON

941223

13-Jan-2020

11:59:13

786

1937.00

XLON

938685

13-Jan-2020

11:59:13

370

1937.00

XLON

938683

13-Jan-2020

11:54:58

1,015

1937.00

XLON

936171

13-Jan-2020

11:52:11

1,061

1938.50

XLON

934423

13-Jan-2020

11:49:17

408

1938.00

XLON

932817

13-Jan-2020

11:49:17

528

1938.00

XLON

932815

13-Jan-2020

11:49:17

187

1938.00

XLON

932813

13-Jan-2020

11:45:25

233

1938.50

XLON

931027

13-Jan-2020

11:45:25

276

1938.50

XLON

931025

13-Jan-2020

11:45:25

500

1938.50

XLON

931023

13-Jan-2020

11:45:25

125

1938.50

XLON

931021

13-Jan-2020

11:45:25

991

1938.50

XLON

931019

13-Jan-2020

11:40:10

12

1938.50

XLON

928212

13-Jan-2020

11:39:12

929

1939.50

XLON

927766

13-Jan-2020

11:39:12

83

1939.50

XLON

927764

13-Jan-2020

11:34:01

100

1940.00

XLON

925194

13-Jan-2020

11:34:01

501

1940.00

XLON

925192

13-Jan-2020

11:34:01

100

1940.00

XLON

925190

13-Jan-2020

11:31:49

275

1940.00

XLON

924390

13-Jan-2020

11:31:49

221

1940.00

XLON

924386

13-Jan-2020

11:26:16

111

1941.00

XLON

922031

13-Jan-2020

11:26:16

451

1941.00

XLON

922035

13-Jan-2020

11:26:16

606

1941.00

XLON

922033

13-Jan-2020

11:24:53

1,057

1942.00

XLON

921220

13-Jan-2020

11:20:30

1,108

1944.50

XLON

919397

13-Jan-2020

11:18:35

141

1944.50

XLON

918420

13-Jan-2020

11:18:35

927

1944.50

XLON

918418

13-Jan-2020

11:18:12

15

1944.50

XLON

918231

13-Jan-2020

11:18:12

400

1944.50

XLON

918229

13-Jan-2020

11:18:12

1,101

1944.50

XLON

918227

13-Jan-2020

11:18:12

172

1944.50

XLON

918225

13-Jan-2020

11:18:12

300

1944.50

XLON

918223

13-Jan-2020

11:09:26

1,133

1942.00

XLON

914083

13-Jan-2020

11:04:08

46

1943.00

XLON

912011

13-Jan-2020

11:04:08

1,154

1943.00

XLON

912009

13-Jan-2020

11:00:19

602

1944.00

XLON

910341

13-Jan-2020

11:00:19

526

1944.00

XLON

910339

13-Jan-2020

10:54:51

1,000

1945.00

XLON

907996

13-Jan-2020

10:54:51

118

1945.00

XLON

907998

13-Jan-2020

10:53:01

996

1945.50

XLON

907264

13-Jan-2020

10:47:11

802

1946.50

XLON

904803

13-Jan-2020

10:47:11

391

1946.50

XLON

904801

13-Jan-2020

10:45:02

1,155

1949.00

XLON

903754

13-Jan-2020

10:39:28

638

1947.50

XLON

901254

13-Jan-2020

10:39:28

426

1947.50

XLON

901252

13-Jan-2020

10:36:00

1,153

1950.00

XLON

899686

13-Jan-2020

10:32:54

1,007

1950.00

XLON

898267

13-Jan-2020

10:30:36

1,005

1950.00

XLON

897199

13-Jan-2020

10:29:16

1,203

1950.50

XLON

896551

13-Jan-2020

10:26:33

1,083

1949.00

XLON

895416

13-Jan-2020

10:18:13

1,053

1948.50

XLON

891491

13-Jan-2020

10:12:43

970

1949.00

XLON

888744

13-Jan-2020

10:12:43

219

1949.00

XLON

888742

13-Jan-2020

10:10:19

1,007

1950.00

XLON

887524

13-Jan-2020

10:02:56

440

1951.50

XLON

883858

13-Jan-2020

10:02:25

337

1951.50

XLON

883606

13-Jan-2020

10:02:25

32

1951.50

XLON

883610

13-Jan-2020

10:02:25

250

1951.50

XLON

883608

13-Jan-2020

09:56:45

195

1952.00

XLON

878943

13-Jan-2020

09:56:45

951

1952.00

XLON

878941

13-Jan-2020

09:56:09

37

1952.50

XLON

878373

13-Jan-2020

09:55:00

71

1954.50

XLON

877317

13-Jan-2020

09:55:00

1,000

1954.50

XLON

877315

13-Jan-2020

09:52:03

1,058

1953.50

XLON

874696

13-Jan-2020

09:50:00

1,093

1952.50

XLON

873018

13-Jan-2020

09:47:56

428

1952.00

XLON

871360

13-Jan-2020

09:47:56

744

1952.00

XLON

871358

13-Jan-2020

09:47:40

1,073

1952.50

XLON

871162

13-Jan-2020

09:39:41

563

1949.00

XLON

863136

13-Jan-2020

09:39:41

448

1949.00

XLON

863134

13-Jan-2020

09:38:25

1,189

1949.50

XLON

861988

13-Jan-2020

09:37:15

1,007

1949.50

XLON

861118

13-Jan-2020

09:32:10

266

1948.00

XLON

856804

13-Jan-2020

09:32:10

820

1948.00

XLON

856806

13-Jan-2020

09:27:26

915

1945.00

XLON

852656

13-Jan-2020

09:27:26

178

1945.00

XLON

852658

13-Jan-2020

09:23:36

1,025

1945.50

XLON

849931

13-Jan-2020

09:16:09

973

1943.50

XLON

844539

13-Jan-2020

09:12:12

1,068

1942.00

XLON

841718

13-Jan-2020

09:08:47

1,016

1943.50

XLON

839473

13-Jan-2020

09:06:54

9

1943.50

XLON

838268

13-Jan-2020

09:06:54

1,000

1943.50

XLON

838266

13-Jan-2020

09:01:02

1,071

1944.00

XLON

832571

13-Jan-2020

08:55:09

1,042

1946.50

XLON

826905

13-Jan-2020

08:48:13

79

1944.50

XLON

820767

13-Jan-2020

08:48:13

1,000

1944.50

XLON

820765

13-Jan-2020

08:42:06

1,023

1944.50

XLON

814664

13-Jan-2020

08:42:06

118

1944.50

XLON

814662

13-Jan-2020

08:38:09

205

1946.50

XLON

810805

13-Jan-2020

08:38:09

750

1946.50

XLON

810803

13-Jan-2020

08:38:09

47

1946.50

XLON

810807

13-Jan-2020

08:38:00

1,067

1947.00

XLON

810596

13-Jan-2020

08:35:56

26

1946.00

XLON

808469

13-Jan-2020

08:32:43

91

1941.50

XLON

805114

13-Jan-2020

08:32:43

965

1941.50

XLON

805112

13-Jan-2020

08:27:02

759

1940.50

XLON

799785

13-Jan-2020

08:27:02

292

1940.50

XLON

799783

13-Jan-2020

08:19:34

954

1940.50

XLON

792608

13-Jan-2020

08:19:34

84

1940.50

XLON

792606

13-Jan-2020

08:16:57

1,186

1942.00

XLON

789991

13-Jan-2020

08:14:43

1,113

1942.00

XLON

787362

13-Jan-2020

08:10:35

932

1940.00

XLON

783062

13-Jan-2020

08:10:35

159

1940.00

XLON

783060

13-Jan-2020

08:08:04

592

1937.50

XLON

778100

13-Jan-2020

08:08:04

458

1937.50

XLON

778098

13-Jan-2020

08:06:18

1,152

1936.00

XLON

776300

13-Jan-2020

08:01:55

1,202

1940.50

XLON

770750

13-Jan-2020

08:00:51

1,201

1942.00

XLON

769403

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFFFMDESSEIF

a d v e r t i s e m e n t