Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 10 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 5075Z
RELX PLC
10 January 2020
 

10 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1929.6942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,568,027 ordinary shares in treasury, and has 1,937,298,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,301,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 January 2020

Number of ordinary shares purchased:

184,000

Volume weighted average price paid per share (p):

1929.6942

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Jan-2020

16:22:41

28

1934.50

XLON

1202647

10-Jan-2020

16:22:41

727

1934.50

XLON

1202645

10-Jan-2020

16:21:36

6

1935.00

XLON

1199859

10-Jan-2020

16:21:36

1,000

1935.00

XLON

1199845

10-Jan-2020

16:21:36

190

1935.00

XLON

1199840

10-Jan-2020

16:21:36

890

1935.00

XLON

1199836

10-Jan-2020

16:19:57

1,147

1934.50

XLON

1196283

10-Jan-2020

16:18:45

1,129

1935.00

XLON

1193781

10-Jan-2020

16:17:31

219

1935.00

XLON

1191493

10-Jan-2020

16:17:31

759

1935.00

XLON

1191490

10-Jan-2020

16:15:30

1,154

1936.00

XLON

1187912

10-Jan-2020

16:15:05

1,044

1936.50

XLON

1187094

10-Jan-2020

16:14:15

1,172

1936.50

XLON

1185550

10-Jan-2020

16:10:56

1,051

1936.50

XLON

1179746

10-Jan-2020

16:09:35

972

1936.50

XLON

1177596

10-Jan-2020

16:09:21

1,155

1937.00

XLON

1177209

10-Jan-2020

16:06:09

1,199

1936.00

XLON

1172672

10-Jan-2020

16:05:35

593

1937.00

XLON

1171722

10-Jan-2020

16:05:18

456

1937.00

XLON

1171170

10-Jan-2020

16:05:12

1,144

1937.50

XLON

1170981

10-Jan-2020

16:05:12

1,146

1937.50

XLON

1170979

10-Jan-2020

16:01:37

1,148

1937.00

XLON

1165327

10-Jan-2020

16:01:05

986

1937.50

XLON

1164743

10-Jan-2020

16:01:05

173

1937.50

XLON

1164741

10-Jan-2020

15:58:52

741

1937.50

XLON

1161560

10-Jan-2020

15:58:52

364

1937.50

XLON

1161558

10-Jan-2020

15:57:30

1,589

1936.50

XLON

1160073

10-Jan-2020

15:56:05

250

1935.50

XLON

1158735

10-Jan-2020

15:56:05

178

1935.50

XLON

1158733

10-Jan-2020

15:56:05

210

1935.50

XLON

1158731

10-Jan-2020

15:53:47

1,199

1935.50

XLON

1156159

10-Jan-2020

15:49:12

1,152

1934.50

XLON

1150500

10-Jan-2020

15:46:43

675

1936.00

XLON

1147334

10-Jan-2020

15:46:43

337

1936.00

XLON

1147332

10-Jan-2020

15:45:24

1,180

1937.00

XLON

1145828

10-Jan-2020

15:45:20

300

1937.50

XLON

1145692

10-Jan-2020

15:45:20

250

1937.50

XLON

1145690

10-Jan-2020

15:45:20

500

1937.50

XLON

1145688

10-Jan-2020

15:45:20

1,153

1937.50

XLON

1145686

10-Jan-2020

15:42:52

250

1936.00

XLON

1142969

10-Jan-2020

15:39:52

1,195

1935.00

XLON

1139402

10-Jan-2020

15:39:01

1,099

1935.50

XLON

1138331

10-Jan-2020

15:35:53

1,179

1934.50

XLON

1134114

10-Jan-2020

15:32:08

1,180

1935.00

XLON

1129176

10-Jan-2020

15:28:58

1,148

1935.00

XLON

1125267

10-Jan-2020

15:28:58

213

1935.00

XLON

1125265

10-Jan-2020

15:28:17

873

1935.00

XLON

1124409

10-Jan-2020

15:25:18

1,149

1935.50

XLON

1120053

10-Jan-2020

15:24:58

1,057

1936.00

XLON

1119224

10-Jan-2020

15:22:45

1,118

1934.50

XLON

1116300

10-Jan-2020

15:19:23

1,001

1935.00

XLON

1111800

10-Jan-2020

15:18:07

1,132

1934.50

XLON

1109766

10-Jan-2020

15:16:37

1,106

1933.50

XLON

1107671

10-Jan-2020

15:11:53

1,177

1932.00

XLON

1099688

10-Jan-2020

15:10:20

1,153

1933.50

XLON

1097518

10-Jan-2020

15:07:15

441

1934.50

XLON

1094120

10-Jan-2020

15:07:15

500

1934.50

XLON

1094118

10-Jan-2020

15:07:15

250

1934.50

XLON

1094116

10-Jan-2020

15:07:15

123

1934.50

XLON

1094114

10-Jan-2020

15:07:15

967

1934.50

XLON

1094112

10-Jan-2020

15:03:49

858

1933.50

XLON

1090230

10-Jan-2020

15:03:49

200

1933.50

XLON

1090228

10-Jan-2020

15:02:39

1,008

1932.50

XLON

1088983

10-Jan-2020

14:59:50

631

1930.50

XLON

1084767

10-Jan-2020

14:59:50

530

1930.50

XLON

1084765

10-Jan-2020

14:57:39

1,012

1932.00

XLON

1082276

10-Jan-2020

14:56:21

1,076

1932.00

XLON

1080584

10-Jan-2020

14:56:10

478

1932.50

XLON

1080357

10-Jan-2020

14:56:10

682

1932.50

XLON

1080359

10-Jan-2020

14:52:27

992

1932.00

XLON

1075754

10-Jan-2020

14:49:21

13

1931.00

XLON

1071385

10-Jan-2020

14:49:21

1,054

1931.00

XLON

1071383

10-Jan-2020

14:47:09

73

1930.50

XLON

1067621

10-Jan-2020

14:47:09

1,073

1930.50

XLON

1067619

10-Jan-2020

14:44:50

435

1931.00

XLON

1063829

10-Jan-2020

14:44:50

617

1931.00

XLON

1063827

10-Jan-2020

14:43:25

1,043

1932.00

XLON

1062192

10-Jan-2020

14:43:08

1,060

1932.50

XLON

1061869

10-Jan-2020

14:42:18

65

1932.50

XLON

1060917

10-Jan-2020

14:42:18

500

1932.50

XLON

1060915

10-Jan-2020

14:42:18

412

1932.50

XLON

1060913

10-Jan-2020

14:39:33

1,054

1932.00

XLON

1057146

10-Jan-2020

14:37:39

1,076

1932.00

XLON

1054811

10-Jan-2020

14:33:58

751

1931.00

XLON

1049644

10-Jan-2020

14:33:58

360

1931.00

XLON

1049646

10-Jan-2020

14:33:58

79

1931.00

XLON

1049648

10-Jan-2020

14:31:45

464

1930.00

XLON

1046509

10-Jan-2020

14:31:45

334

1930.00

XLON

1046507

10-Jan-2020

14:31:45

266

1930.00

XLON

1046505

10-Jan-2020

14:29:59

1,159

1931.00

XLON

1040145

10-Jan-2020

14:28:29

788

1932.00

XLON

1038666

10-Jan-2020

14:28:29

228

1932.00

XLON

1038664

10-Jan-2020

14:27:24

1,128

1932.50

XLON

1037431

10-Jan-2020

14:22:17

1,026

1932.00

XLON

1033567

10-Jan-2020

14:20:57

119

1932.50

XLON

1032591

10-Jan-2020

14:20:57

394

1932.50

XLON

1032589

10-Jan-2020

14:20:57

197

1932.50

XLON

1032587

10-Jan-2020

14:20:57

409

1932.50

XLON

1032585

10-Jan-2020

14:13:20

1,192

1930.50

XLON

1027559

10-Jan-2020

14:10:27

1,141

1929.50

XLON

1025664

10-Jan-2020

14:10:07

1,109

1930.00

XLON

1025473

10-Jan-2020

14:04:35

1,017

1929.00

XLON

1021683

10-Jan-2020

14:01:50

651

1928.50

XLON

1019877

10-Jan-2020

13:59:16

704

1928.50

XLON

1018169

10-Jan-2020

13:59:16

487

1928.50

XLON

1018167

10-Jan-2020

13:52:47

1,155

1930.00

XLON

1013834

10-Jan-2020

13:51:51

1,141

1929.50

XLON

1013317

10-Jan-2020

13:46:06

1,207

1927.00

XLON

1009821

10-Jan-2020

13:43:06

1,172

1926.50

XLON

1007919

10-Jan-2020

13:37:39

318

1926.50

XLON

1004357

10-Jan-2020

13:37:39

693

1926.50

XLON

1004355

10-Jan-2020

13:36:53

107

1927.50

XLON

1003781

10-Jan-2020

13:36:53

897

1927.50

XLON

1003779

10-Jan-2020

13:30:54

1,034

1926.50

XLON

1000236

10-Jan-2020

13:30:01

1,006

1927.50

XLON

998860

10-Jan-2020

13:27:55

1,022

1928.00

XLON

997358

10-Jan-2020

13:20:03

394

1927.50

XLON

993006

10-Jan-2020

13:20:03

197

1927.50

XLON

993004

10-Jan-2020

13:20:03

358

1927.50

XLON

993008

10-Jan-2020

13:20:03

197

1927.50

XLON

993002

10-Jan-2020

13:20:03

4

1927.50

XLON

993000

10-Jan-2020

13:19:17

185

1928.00

XLON

992662

10-Jan-2020

13:19:17

834

1928.00

XLON

992660

10-Jan-2020

13:11:17

1,107

1928.00

XLON

988423

10-Jan-2020

13:10:01

997

1928.50

XLON

987578

10-Jan-2020

13:01:37

1,143

1926.50

XLON

983235

10-Jan-2020

12:56:07

1,161

1927.00

XLON

980732

10-Jan-2020

12:52:50

1,180

1928.50

XLON

979244

10-Jan-2020

12:48:28

1,188

1929.00

XLON

977224

10-Jan-2020

12:44:37

1,091

1928.00

XLON

975432

10-Jan-2020

12:33:24

1,045

1927.00

XLON

970802

10-Jan-2020

12:28:21

1,049

1925.00

XLON

968359

10-Jan-2020

12:27:26

1,072

1925.00

XLON

967879

10-Jan-2020

12:22:33

1,177

1925.00

XLON

965259

10-Jan-2020

12:18:00

352

1925.50

XLON

962580

10-Jan-2020

12:18:00

720

1925.50

XLON

962582

10-Jan-2020

12:16:02

699

1925.50

XLON

961573

10-Jan-2020

12:16:02

283

1925.50

XLON

961571

10-Jan-2020

12:10:31

107

1925.00

XLON

959312

10-Jan-2020

12:10:31

1,002

1925.00

XLON

959310

10-Jan-2020

12:09:21

1,009

1924.50

XLON

958777

10-Jan-2020

12:03:59

1,109

1924.50

XLON

956199

10-Jan-2020

12:03:05

508

1925.00

XLON

955703

10-Jan-2020

12:03:05

696

1925.00

XLON

955701

10-Jan-2020

11:51:17

204

1922.50

XLON

949730

10-Jan-2020

11:51:17

1,000

1922.50

XLON

949728

10-Jan-2020

11:46:30

119

1922.00

XLON

947795

10-Jan-2020

11:46:30

895

1922.00

XLON

947793

10-Jan-2020

11:40:21

570

1924.50

XLON

945035

10-Jan-2020

11:40:21

483

1924.50

XLON

945033

10-Jan-2020

11:36:26

1,186

1925.50

XLON

943377

10-Jan-2020

11:31:40

1,024

1925.50

XLON

940883

10-Jan-2020

11:27:17

1,138

1925.50

XLON

938843

10-Jan-2020

11:21:41

1,162

1927.50

XLON

936386

10-Jan-2020

11:21:21

267

1928.00

XLON

936222

10-Jan-2020

11:21:21

139

1928.00

XLON

936220

10-Jan-2020

11:21:21

500

1928.00

XLON

936218

10-Jan-2020

11:21:21

85

1928.00

XLON

936224

10-Jan-2020

11:21:21

125

1928.00

XLON

936216

10-Jan-2020

11:21:21

1,187

1928.00

XLON

936214

10-Jan-2020

11:10:59

253

1926.50

XLON

931718

10-Jan-2020

11:10:59

732

1926.50

XLON

931716

10-Jan-2020

11:02:03

113

1926.00

XLON

927526

10-Jan-2020

11:02:03

944

1926.00

XLON

927524

10-Jan-2020

11:00:40

1,139

1926.00

XLON

926899

10-Jan-2020

10:57:10

1,067

1924.50

XLON

924485

10-Jan-2020

10:51:25

982

1925.00

XLON

921207

10-Jan-2020

10:48:11

1,013

1925.00

XLON

919618

10-Jan-2020

10:41:56

1,205

1923.00

XLON

915813

10-Jan-2020

10:37:05

1,000

1925.50

XLON

913044

10-Jan-2020

10:37:05

211

1925.50

XLON

913046

10-Jan-2020

10:33:39

694

1925.00

XLON

911265

10-Jan-2020

10:33:39

386

1925.00

XLON

911263

10-Jan-2020

10:29:14

1,103

1924.50

XLON

909129

10-Jan-2020

10:27:56

374

1925.00

XLON

908423

10-Jan-2020

10:27:56

809

1925.00

XLON

908421

10-Jan-2020

10:21:09

29

1922.00

XLON

905013

10-Jan-2020

10:21:09

838

1922.00

XLON

905011

10-Jan-2020

10:21:09

160

1922.00

XLON

905009

10-Jan-2020

10:21:09

29

1922.00

XLON

905007

10-Jan-2020

10:20:58

1,044

1923.00

XLON

904866

10-Jan-2020

10:16:06

1,022

1920.00

XLON

902523

10-Jan-2020

10:12:48

1,037

1919.50

XLON

900892

10-Jan-2020

10:04:28

1,201

1918.50

XLON

896603

10-Jan-2020

09:58:14

1,113

1920.50

XLON

892398

10-Jan-2020

09:51:06

1,140

1917.50

XLON

887092

10-Jan-2020

09:47:33

640

1918.00

XLON

884425

10-Jan-2020

09:47:33

415

1918.00

XLON

884427

10-Jan-2020

09:45:48

1,107

1920.50

XLON

883029

10-Jan-2020

09:45:48

49

1920.50

XLON

883027

10-Jan-2020

09:40:44

1,032

1921.00

XLON

879844

10-Jan-2020

09:38:32

1,210

1921.50

XLON

876906

10-Jan-2020

09:32:13

1,088

1921.00

XLON

871922

10-Jan-2020

09:26:46

1,027

1918.50

XLON

867803

10-Jan-2020

09:23:19

1,150

1919.00

XLON

865200

10-Jan-2020

09:17:45

1,175

1921.00

XLON

861606

10-Jan-2020

09:14:05

1,110

1922.00

XLON

858951

10-Jan-2020

09:10:00

1,037

1920.00

XLON

855923

10-Jan-2020

09:05:56

1,160

1922.00

XLON

853421

10-Jan-2020

08:59:37

1,213

1923.00

XLON

848114

10-Jan-2020

08:58:07

287

1922.50

XLON

846908

10-Jan-2020

08:58:07

120

1922.50

XLON

846906

10-Jan-2020

08:58:07

566

1922.50

XLON

846904

10-Jan-2020

08:52:02

1,017

1920.00

XLON

841605

10-Jan-2020

08:48:39

839

1922.00

XLON

838285

10-Jan-2020

08:48:39

337

1922.00

XLON

838283

10-Jan-2020

08:45:17

1,016

1921.50

XLON

834806

10-Jan-2020

08:42:42

689

1920.50

XLON

831509

10-Jan-2020

08:42:42

460

1920.50

XLON

831507

10-Jan-2020

08:41:05

1,175

1923.00

XLON

829751

10-Jan-2020

08:36:25

1,163

1923.50

XLON

824380

10-Jan-2020

08:33:46

414

1924.50

XLON

821463

10-Jan-2020

08:33:46

565

1924.50

XLON

821461

10-Jan-2020

08:32:39

1,018

1927.50

XLON

820372

10-Jan-2020

08:29:00

1,091

1925.00

XLON

816488

10-Jan-2020

08:29:00

394

1925.50

XLON

816480

10-Jan-2020

08:29:00

418

1925.50

XLON

816478

10-Jan-2020

08:29:00

302

1925.50

XLON

816474

10-Jan-2020

08:28:15

1

1924.00

XLON

815719

10-Jan-2020

08:25:41

237

1924.50

XLON

813310

10-Jan-2020

08:25:41

727

1924.50

XLON

813308

10-Jan-2020

08:25:41

117

1924.50

XLON

813306

10-Jan-2020

08:25:41

4

1924.50

XLON

813304

10-Jan-2020

08:23:07

1,029

1926.00

XLON

810967

10-Jan-2020

08:21:21

1,125

1928.50

XLON

809072

10-Jan-2020

08:19:14

1,150

1930.50

XLON

806772

10-Jan-2020

08:19:07

1,141

1931.00

XLON

806682

10-Jan-2020

08:17:21

1,072

1932.50

XLON

804881

10-Jan-2020

08:15:57

1,115

1936.50

XLON

803304

10-Jan-2020

08:15:22

520

1941.00

XLON

802744

10-Jan-2020

08:15:22

540

1941.00

XLON

802742

10-Jan-2020

08:13:30

1,084

1941.50

XLON

800704

10-Jan-2020

08:13:18

990

1942.50

XLON

800489

10-Jan-2020

08:13:18

73

1942.50

XLON

800487

10-Jan-2020

08:12:58

28

1942.50

XLON

800187

10-Jan-2020

08:12:58

39

1942.50

XLON

800189

10-Jan-2020

08:12:58

378

1942.50

XLON

800181

10-Jan-2020

08:12:58

39

1942.50

XLON

800185

10-Jan-2020

08:12:58

30

1942.50

XLON

800183

10-Jan-2020

08:12:58

150

1942.50

XLON

800179

10-Jan-2020

08:12:58

86

1942.50

XLON

800177

10-Jan-2020

08:12:58

1,092

1943.00

XLON

800175

10-Jan-2020

08:10:17

698

1940.50

XLON

797477

10-Jan-2020

08:10:17

389

1940.50

XLON

797475

10-Jan-2020

08:08:43

421

1938.50

XLON

795715

10-Jan-2020

08:08:43

584

1938.50

XLON

795713

10-Jan-2020

08:07:36

99

1937.50

XLON

792365

10-Jan-2020

08:07:36

324

1937.50

XLON

792363

10-Jan-2020

08:07:36

75

1937.50

XLON

792361

10-Jan-2020

08:07:36

409

1937.50

XLON

792359

10-Jan-2020

08:07:36

113

1937.50

XLON

792357

10-Jan-2020

08:06:59

538

1937.50

XLON

791797

10-Jan-2020

08:06:59

458

1937.50

XLON

791799

10-Jan-2020

08:06:08

674

1937.00

XLON

791014

10-Jan-2020

08:06:08

335

1937.00

XLON

791012

10-Jan-2020

08:05:59

150

1937.50

XLON

790809

10-Jan-2020

08:05:59

164

1937.50

XLON

790807

10-Jan-2020

08:05:59

25

1937.50

XLON

790805

10-Jan-2020

08:02:50

357

1934.50

XLON

787367

10-Jan-2020

08:02:44

214

1934.50

XLON

787265

10-Jan-2020

08:02:42

210

1934.50

XLON

787203

10-Jan-2020

08:02:41

82

1934.50

XLON

787193

10-Jan-2020

08:02:41

41

1934.50

XLON

787191

10-Jan-2020

08:02:41

60

1934.50

XLON

787189

10-Jan-2020

08:02:41

41

1934.50

XLON

787187

10-Jan-2020

08:02:41

141

1934.50

XLON

787185

10-Jan-2020

08:02:41

725

1936.00

XLON

787183

10-Jan-2020

08:02:41

462

1936.00

XLON

787181

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFSFWSESSEEF

a d v e r t i s e m e n t