Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 08 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 2083Z
RELX PLC
08 January 2020
 

8 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1892.4759 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,196,027 ordinary shares in treasury, and has 1,937,629,367 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 929,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 January 2020

Number of ordinary shares purchased:

188,000

Volume weighted average price paid per share (p):

1892.4759

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Jan-2020

16:21:21

177

1899.50

XLON

1320769

08-Jan-2020

16:21:21

400

1899.50

XLON

1320767

08-Jan-2020

16:20:45

18

1900.00

XLON

1319388

08-Jan-2020

16:20:45

581

1900.00

XLON

1319386

08-Jan-2020

16:20:45

369

1900.00

XLON

1319384

08-Jan-2020

16:20:45

250

1900.00

XLON

1319382

08-Jan-2020

16:20:45

500

1900.00

XLON

1319380

08-Jan-2020

16:20:45

55

1900.00

XLON

1319378

08-Jan-2020

16:19:18

945

1899.50

XLON

1316116

08-Jan-2020

16:19:18

56

1899.50

XLON

1316114

08-Jan-2020

16:17:56

15

1900.00

XLON

1313280

08-Jan-2020

16:17:56

192

1900.00

XLON

1313278

08-Jan-2020

16:17:56

911

1900.00

XLON

1313276

08-Jan-2020

16:16:56

196

1900.00

XLON

1311235

08-Jan-2020

16:16:56

848

1900.00

XLON

1311233

08-Jan-2020

16:15:34

533

1898.50

XLON

1308348

08-Jan-2020

16:15:34

448

1898.50

XLON

1308346

08-Jan-2020

16:14:02

463

1899.50

XLON

1304474

08-Jan-2020

16:14:02

543

1899.50

XLON

1304476

08-Jan-2020

16:14:02

457

1900.00

XLON

1304455

08-Jan-2020

16:14:02

337

1900.00

XLON

1304453

08-Jan-2020

16:14:02

44

1900.00

XLON

1304451

08-Jan-2020

16:14:02

35

1900.00

XLON

1304449

08-Jan-2020

16:14:02

54

1900.00

XLON

1304447

08-Jan-2020

16:14:02

250

1900.00

XLON

1304445

08-Jan-2020

16:13:02

500

1900.00

XLON

1302740

08-Jan-2020

16:09:53

976

1899.50

XLON

1297025

08-Jan-2020

16:08:42

36

1901.50

XLON

1294821

08-Jan-2020

16:08:42

250

1901.50

XLON

1294819

08-Jan-2020

16:08:42

500

1901.50

XLON

1294815

08-Jan-2020

16:08:42

340

1901.50

XLON

1294811

08-Jan-2020

16:08:42

1,053

1901.50

XLON

1294809

08-Jan-2020

16:06:39

750

1901.00

XLON

1291692

08-Jan-2020

16:04:23

961

1899.00

XLON

1288321

08-Jan-2020

16:04:23

195

1899.00

XLON

1288323

08-Jan-2020

16:04:23

822

1899.00

XLON

1288325

08-Jan-2020

16:00:48

403

1898.00

XLON

1283438

08-Jan-2020

16:00:48

500

1898.00

XLON

1283436

08-Jan-2020

16:00:48

250

1898.00

XLON

1283434

08-Jan-2020

15:59:53

1,166

1899.00

XLON

1281779

08-Jan-2020

15:59:02

1,040

1899.50

XLON

1280121

08-Jan-2020

15:58:46

250

1900.00

XLON

1279776

08-Jan-2020

15:58:46

500

1900.00

XLON

1279774

08-Jan-2020

15:58:46

160

1900.00

XLON

1279772

08-Jan-2020

15:57:44

500

1899.50

XLON

1278279

08-Jan-2020

15:54:12

235

1898.00

XLON

1274452

08-Jan-2020

15:54:12

500

1898.00

XLON

1274450

08-Jan-2020

15:54:12

430

1898.00

XLON

1274448

08-Jan-2020

15:54:12

1,077

1898.00

XLON

1274446

08-Jan-2020

15:50:14

947

1895.00

XLON

1269653

08-Jan-2020

15:48:29

1,534

1896.00

XLON

1267054

08-Jan-2020

15:48:16

962

1896.50

XLON

1266671

08-Jan-2020

15:46:28

112

1895.50

XLON

1264516

08-Jan-2020

15:46:28

911

1895.50

XLON

1264514

08-Jan-2020

15:42:52

1,018

1895.00

XLON

1260244

08-Jan-2020

15:40:59

1,114

1895.50

XLON

1258140

08-Jan-2020

15:38:21

1,177

1894.50

XLON

1254761

08-Jan-2020

15:37:53

839

1895.00

XLON

1253930

08-Jan-2020

15:37:53

259

1895.00

XLON

1253928

08-Jan-2020

15:35:07

310

1893.50

XLON

1250336

08-Jan-2020

15:35:07

563

1893.50

XLON

1250334

08-Jan-2020

15:35:07

253

1893.50

XLON

1250332

08-Jan-2020

15:32:07

1,012

1895.00

XLON

1245995

08-Jan-2020

15:31:20

1,010

1895.50

XLON

1244271

08-Jan-2020

15:29:53

5

1895.50

XLON

1241562

08-Jan-2020

15:29:53

955

1895.50

XLON

1241560

08-Jan-2020

15:28:33

272

1895.50

XLON

1240070

08-Jan-2020

15:28:33

760

1895.50

XLON

1240068

08-Jan-2020

15:25:44

951

1896.00

XLON

1236878

08-Jan-2020

15:24:04

1,151

1896.50

XLON

1233877

08-Jan-2020

15:22:30

1,080

1896.50

XLON

1231572

08-Jan-2020

15:22:07

1,632

1897.00

XLON

1231041

08-Jan-2020

15:22:01

500

1897.50

XLON

1230940

08-Jan-2020

15:21:19

500

1897.00

XLON

1229887

08-Jan-2020

15:16:27

1,060

1895.00

XLON

1223917

08-Jan-2020

15:13:39

437

1894.50

XLON

1220078

08-Jan-2020

15:13:39

359

1894.50

XLON

1220076

08-Jan-2020

15:13:39

346

1894.50

XLON

1220074

08-Jan-2020

15:13:39

1,155

1894.50

XLON

1220072

08-Jan-2020

15:11:33

1,142

1893.00

XLON

1217213

08-Jan-2020

15:10:09

984

1893.00

XLON

1215732

08-Jan-2020

15:05:59

1,015

1893.00

XLON

1210793

08-Jan-2020

15:03:51

971

1892.50

XLON

1207607

08-Jan-2020

15:02:51

1,136

1894.50

XLON

1206491

08-Jan-2020

15:00:39

943

1894.50

XLON

1203510

08-Jan-2020

15:00:39

21

1894.50

XLON

1203512

08-Jan-2020

14:58:45

1,139

1894.50

XLON

1200050

08-Jan-2020

14:58:00

1,015

1895.00

XLON

1199170

08-Jan-2020

14:54:16

1,172

1893.50

XLON

1194468

08-Jan-2020

14:54:16

1,131

1894.00

XLON

1194466

08-Jan-2020

14:49:19

1,036

1891.00

XLON

1188454

08-Jan-2020

14:47:03

278

1890.50

XLON

1185708

08-Jan-2020

14:47:03

815

1890.50

XLON

1185706

08-Jan-2020

14:43:31

84

1889.50

XLON

1180854

08-Jan-2020

14:43:31

926

1889.50

XLON

1180856

08-Jan-2020

14:41:23

467

1890.00

XLON

1178489

08-Jan-2020

14:41:23

570

1890.00

XLON

1178487

08-Jan-2020

14:39:59

1,132

1890.00

XLON

1176280

08-Jan-2020

14:36:58

362

1888.50

XLON

1172643

08-Jan-2020

14:36:58

600

1888.50

XLON

1172641

08-Jan-2020

14:36:58

65

1888.50

XLON

1172639

08-Jan-2020

14:36:58

825

1889.00

XLON

1172631

08-Jan-2020

14:36:55

265

1889.00

XLON

1172564

08-Jan-2020

14:35:52

1,153

1889.50

XLON

1171189

08-Jan-2020

14:32:10

1,062

1885.50

XLON

1166430

08-Jan-2020

14:30:00

1,102

1886.50

XLON

1160206

08-Jan-2020

14:27:06

1,070

1888.00

XLON

1156620

08-Jan-2020

14:24:42

1,087

1889.00

XLON

1154486

08-Jan-2020

14:22:47

376

1889.00

XLON

1153132

08-Jan-2020

14:22:47

971

1889.00

XLON

1153130

08-Jan-2020

14:15:38

1,170

1889.50

XLON

1148277

08-Jan-2020

14:12:32

1,161

1888.50

XLON

1146188

08-Jan-2020

14:10:46

972

1888.50

XLON

1144703

08-Jan-2020

14:07:20

1,108

1887.50

XLON

1142626

08-Jan-2020

14:03:14

663

1888.50

XLON

1140074

08-Jan-2020

14:03:14

463

1888.50

XLON

1140072

08-Jan-2020

13:58:46

185

1889.50

XLON

1136990

08-Jan-2020

13:58:46

967

1889.50

XLON

1136988

08-Jan-2020

13:55:14

49

1889.50

XLON

1134575

08-Jan-2020

13:55:14

992

1889.50

XLON

1134577

08-Jan-2020

13:53:09

628

1889.50

XLON

1133415

08-Jan-2020

13:53:09

341

1889.50

XLON

1133417

08-Jan-2020

13:51:10

1,154

1891.00

XLON

1132304

08-Jan-2020

13:47:56

1,034

1891.50

XLON

1129456

08-Jan-2020

13:47:01

947

1893.00

XLON

1128515

08-Jan-2020

13:42:59

971

1891.00

XLON

1126261

08-Jan-2020

13:39:39

59

1892.50

XLON

1123557

08-Jan-2020

13:39:39

48

1892.50

XLON

1123553

08-Jan-2020

13:39:39

1,014

1892.50

XLON

1123555

08-Jan-2020

13:36:39

1,032

1893.50

XLON

1121967

08-Jan-2020

13:34:45

125

1893.50

XLON

1120763

08-Jan-2020

13:31:06

958

1893.50

XLON

1119149

08-Jan-2020

13:30:26

1,152

1894.00

XLON

1118776

08-Jan-2020

13:22:12

1,044

1893.50

XLON

1113748

08-Jan-2020

13:21:25

965

1894.50

XLON

1113310

08-Jan-2020

13:15:28

1,119

1894.00

XLON

1109237

08-Jan-2020

13:08:00

973

1896.50

XLON

1104401

08-Jan-2020

13:08:00

88

1896.50

XLON

1104403

08-Jan-2020

13:02:01

1,035

1895.50

XLON

1101272

08-Jan-2020

12:58:42

1,016

1895.50

XLON

1099515

08-Jan-2020

12:54:07

1,058

1897.00

XLON

1097229

08-Jan-2020

12:50:55

1,052

1897.00

XLON

1095637

08-Jan-2020

12:45:44

1,175

1897.00

XLON

1093479

08-Jan-2020

12:43:57

610

1897.50

XLON

1092516

08-Jan-2020

12:43:57

514

1897.50

XLON

1092514

08-Jan-2020

12:39:55

699

1896.50

XLON

1090471

08-Jan-2020

12:39:55

346

1896.50

XLON

1090469

08-Jan-2020

12:35:05

1,167

1897.00

XLON

1088326

08-Jan-2020

12:30:46

1,149

1897.00

XLON

1086477

08-Jan-2020

12:26:44

1,075

1897.50

XLON

1084838

08-Jan-2020

12:24:31

477

1897.50

XLON

1083745

08-Jan-2020

12:24:31

693

1897.50

XLON

1083743

08-Jan-2020

12:20:21

209

1897.00

XLON

1081855

08-Jan-2020

12:20:21

905

1897.00

XLON

1081853

08-Jan-2020

12:15:12

1,079

1899.00

XLON

1079529

08-Jan-2020

12:14:51

1,052

1899.50

XLON

1079400

08-Jan-2020

12:14:37

100

1899.50

XLON

1079312

08-Jan-2020

12:09:12

936

1897.00

XLON

1076884

08-Jan-2020

12:09:12

184

1897.00

XLON

1076882

08-Jan-2020

12:06:44

928

1897.50

XLON

1075656

08-Jan-2020

12:06:44

229

1897.50

XLON

1075654

08-Jan-2020

12:04:10

1,020

1896.00

XLON

1074358

08-Jan-2020

11:59:03

1,163

1899.00

XLON

1071600

08-Jan-2020

11:58:14

1,024

1898.50

XLON

1071033

08-Jan-2020

11:51:20

1,061

1899.50

XLON

1067629

08-Jan-2020

11:51:20

89

1899.50

XLON

1067627

08-Jan-2020

11:49:48

647

1898.00

XLON

1066935

08-Jan-2020

11:49:48

386

1898.00

XLON

1066933

08-Jan-2020

11:47:10

750

1897.50

XLON

1065913

08-Jan-2020

11:47:10

272

1897.50

XLON

1065911

08-Jan-2020

11:38:55

1,175

1895.00

XLON

1062203

08-Jan-2020

11:32:01

739

1894.00

XLON

1058863

08-Jan-2020

11:32:01

270

1894.00

XLON

1058865

08-Jan-2020

11:28:42

1,051

1895.00

XLON

1057422

08-Jan-2020

11:26:12

1,057

1896.00

XLON

1056183

08-Jan-2020

11:24:11

1,182

1896.00

XLON

1055131

08-Jan-2020

11:22:58

1,048

1895.00

XLON

1054507

08-Jan-2020

11:15:18

606

1892.00

XLON

1050279

08-Jan-2020

11:15:18

535

1892.00

XLON

1050277

08-Jan-2020

11:09:46

407

1892.00

XLON

1047403

08-Jan-2020

11:09:46

125

1892.00

XLON

1047401

08-Jan-2020

11:09:46

500

1892.00

XLON

1047399

08-Jan-2020

11:07:19

972

1892.50

XLON

1046052

08-Jan-2020

11:06:07

1,144

1892.50

XLON

1045455

08-Jan-2020

11:04:30

740

1892.50

XLON

1044569

08-Jan-2020

11:04:30

523

1892.50

XLON

1044567

08-Jan-2020

10:56:52

569

1892.50

XLON

1040240

08-Jan-2020

10:56:52

500

1892.50

XLON

1040238

08-Jan-2020

10:56:52

1,087

1892.50

XLON

1040236

08-Jan-2020

10:54:00

429

1892.50

XLON

1037694

08-Jan-2020

10:54:00

717

1892.50

XLON

1037696

08-Jan-2020

10:46:37

997

1890.50

XLON

1033863

08-Jan-2020

10:41:21

355

1889.50

XLON

1030642

08-Jan-2020

10:41:21

824

1889.50

XLON

1030640

08-Jan-2020

10:36:34

1,159

1891.50

XLON

1028015

08-Jan-2020

10:31:58

272

1892.50

XLON

1025657

08-Jan-2020

10:31:58

781

1892.50

XLON

1025655

08-Jan-2020

10:30:25

296

1892.00

XLON

1024911

08-Jan-2020

10:30:25

844

1892.00

XLON

1024909

08-Jan-2020

10:25:34

1,152

1891.50

XLON

1022042

08-Jan-2020

10:22:16

1,029

1892.00

XLON

1020308

08-Jan-2020

10:16:41

1,026

1891.50

XLON

1016355

08-Jan-2020

10:15:56

1,000

1893.00

XLON

1015743

08-Jan-2020

10:11:16

766

1892.50

XLON

1012550

08-Jan-2020

10:11:16

210

1892.50

XLON

1012548

08-Jan-2020

10:11:16

89

1892.50

XLON

1012546

08-Jan-2020

10:07:31

1,176

1894.00

XLON

1010116

08-Jan-2020

10:02:36

1,121

1894.00

XLON

1007306

08-Jan-2020

10:02:08

1,065

1893.50

XLON

1007076

08-Jan-2020

10:00:28

1,008

1891.00

XLON

1006112

08-Jan-2020

09:59:46

793

1891.50

XLON

1005651

08-Jan-2020

09:59:46

195

1891.50

XLON

1005649

08-Jan-2020

09:58:59

121

1890.50

XLON

1004624

08-Jan-2020

09:58:59

663

1890.50

XLON

1004622

08-Jan-2020

09:58:59

46

1890.50

XLON

1004620

08-Jan-2020

09:52:35

979

1888.00

XLON

996241

08-Jan-2020

09:49:55

1,051

1887.50

XLON

992847

08-Jan-2020

09:49:55

1,018

1887.50

XLON

992845

08-Jan-2020

09:45:30

983

1886.50

XLON

987192

08-Jan-2020

09:45:00

1,071

1886.50

XLON

986391

08-Jan-2020

09:40:16

683

1886.50

XLON

980938

08-Jan-2020

09:40:16

500

1886.50

XLON

980936

08-Jan-2020

09:40:16

1,263

1886.50

XLON

980934

08-Jan-2020

09:33:49

1,017

1885.00

XLON

973856

08-Jan-2020

09:30:41

892

1884.00

XLON

971172

08-Jan-2020

09:30:41

111

1884.00

XLON

971174

08-Jan-2020

09:27:55

998

1884.50

XLON

968511

08-Jan-2020

09:27:04

1,062

1885.00

XLON

967802

08-Jan-2020

09:26:18

202

1885.50

XLON

967002

08-Jan-2020

09:26:18

90

1885.50

XLON

967000

08-Jan-2020

09:26:18

717

1885.50

XLON

966998

08-Jan-2020

09:21:51

268

1884.50

XLON

962522

08-Jan-2020

09:21:51

697

1884.50

XLON

962520

08-Jan-2020

09:17:06

536

1884.50

XLON

958654

08-Jan-2020

09:17:06

497

1884.50

XLON

958652

08-Jan-2020

09:17:06

38

1884.50

XLON

958650

08-Jan-2020

09:16:30

30

1884.50

XLON

958105

08-Jan-2020

09:15:32

994

1885.50

XLON

956966

08-Jan-2020

09:10:00

1,036

1884.50

XLON

951634

08-Jan-2020

09:07:00

229

1884.50

XLON

948547

08-Jan-2020

09:07:00

931

1884.50

XLON

948545

08-Jan-2020

09:02:50

911

1883.00

XLON

944117

08-Jan-2020

09:02:50

128

1883.00

XLON

944115

08-Jan-2020

08:57:53

964

1883.00

XLON

938866

08-Jan-2020

08:54:44

161

1883.00

XLON

935936

08-Jan-2020

08:54:44

862

1883.00

XLON

935934

08-Jan-2020

08:46:26

742

1884.00

XLON

925783

08-Jan-2020

08:46:26

217

1884.00

XLON

925781

08-Jan-2020

08:40:22

1,070

1885.00

XLON

918087

08-Jan-2020

08:36:58

108

1884.00

XLON

913358

08-Jan-2020

08:36:58

1,000

1884.00

XLON

913356

08-Jan-2020

08:36:58

68

1884.00

XLON

913352

08-Jan-2020

08:36:58

945

1884.00

XLON

913354

08-Jan-2020

08:32:53

245

1883.50

XLON

908388

08-Jan-2020

08:32:53

854

1883.50

XLON

908386

08-Jan-2020

08:31:01

1,101

1883.00

XLON

906241

08-Jan-2020

08:29:57

1,013

1881.00

XLON

905063

08-Jan-2020

08:27:21

973

1883.00

XLON

902157

08-Jan-2020

08:25:12

85

1885.00

XLON

899836

08-Jan-2020

08:25:12

879

1885.00

XLON

899834

08-Jan-2020

08:25:12

177

1885.00

XLON

899840

08-Jan-2020

08:25:12

41

1885.00

XLON

899838

08-Jan-2020

08:22:04

975

1887.50

XLON

895888

08-Jan-2020

08:21:41

1,096

1889.00

XLON

895234

08-Jan-2020

08:20:20

1,022

1889.50

XLON

893257

08-Jan-2020

08:20:20

65

1889.50

XLON

893255

08-Jan-2020

08:20:12

1,024

1890.00

XLON

892996

08-Jan-2020

08:15:03

982

1883.50

XLON

883816

08-Jan-2020

08:11:31

750

1888.00

XLON

879246

08-Jan-2020

08:11:31

241

1888.00

XLON

879244

08-Jan-2020

08:07:17

803

1883.50

XLON

872270

08-Jan-2020

08:07:17

357

1883.50

XLON

872268

08-Jan-2020

08:01:42

528

1881.50

XLON

864449

08-Jan-2020

08:01:42

554

1881.50

XLON

864447

08-Jan-2020

08:00:57

1,150

1882.50

XLON

863210

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSFFWAESSESF

a d v e r t i s e m e n t