Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 06 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 9047Y
RELX PLC
06 January 2020
 

6 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1890.0784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,820,027 ordinary shares in treasury, and has 1,937,992,549 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 553,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 January 2020

Number of ordinary shares purchased:

188,000

Volume weighted average price paid per share (p):

1890.0784

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Jan-2020

16:19:19

611

1895.50

XLON

1139291

06-Jan-2020

16:17:41

264

1896.00

XLON

1136812

06-Jan-2020

16:17:41

461

1896.00

XLON

1136814

06-Jan-2020

16:17:41

13

1896.00

XLON

1136810

06-Jan-2020

16:17:41

953

1896.00

XLON

1136808

06-Jan-2020

16:17:15

159

1896.50

XLON

1136159

06-Jan-2020

16:17:15

198

1896.50

XLON

1136155

06-Jan-2020

16:17:15

2

1896.50

XLON

1136153

06-Jan-2020

16:17:15

18

1896.50

XLON

1136157

06-Jan-2020

16:15:43

1,005

1896.50

XLON

1133659

06-Jan-2020

16:14:26

979

1896.50

XLON

1131472

06-Jan-2020

16:13:21

963

1896.50

XLON

1129948

06-Jan-2020

16:10:27

1,176

1897.00

XLON

1125953

06-Jan-2020

16:10:00

87

1897.50

XLON

1125245

06-Jan-2020

16:10:00

1,282

1897.50

XLON

1125243

06-Jan-2020

16:08:04

409

1897.50

XLON

1122772

06-Jan-2020

16:08:04

667

1897.50

XLON

1122770

06-Jan-2020

16:06:05

1,128

1898.00

XLON

1120066

06-Jan-2020

16:05:51

366

1898.50

XLON

1119813

06-Jan-2020

16:05:51

600

1898.50

XLON

1119811

06-Jan-2020

16:05:03

1,278

1898.50

XLON

1118550

06-Jan-2020

16:04:11

1,163

1898.50

XLON

1117508

06-Jan-2020

16:00:19

1,032

1896.50

XLON

1112842

06-Jan-2020

15:58:53

1,128

1895.50

XLON

1110667

06-Jan-2020

15:55:29

1,182

1897.00

XLON

1106850

06-Jan-2020

15:55:15

1,134

1897.50

XLON

1106512

06-Jan-2020

15:51:32

1,007

1897.50

XLON

1102393

06-Jan-2020

15:51:32

4

1897.50

XLON

1102391

06-Jan-2020

15:50:13

1,108

1897.00

XLON

1101089

06-Jan-2020

15:48:22

997

1899.50

XLON

1098929

06-Jan-2020

15:48:22

1,070

1899.50

XLON

1098908

06-Jan-2020

15:45:33

783

1898.50

XLON

1095793

06-Jan-2020

15:45:33

398

1898.50

XLON

1095791

06-Jan-2020

15:45:33

14

1898.50

XLON

1095779

06-Jan-2020

15:45:33

688

1898.50

XLON

1095781

06-Jan-2020

15:45:33

435

1898.50

XLON

1095783

06-Jan-2020

15:44:31

96

1898.00

XLON

1094561

06-Jan-2020

15:44:25

145

1898.00

XLON

1094484

06-Jan-2020

15:44:25

636

1898.50

XLON

1094482

06-Jan-2020

15:44:25

364

1898.50

XLON

1094480

06-Jan-2020

15:41:43

500

1897.00

XLON

1091526

06-Jan-2020

15:41:43

1,074

1897.00

XLON

1091524

06-Jan-2020

15:41:43

100

1897.00

XLON

1091522

06-Jan-2020

15:41:43

213

1897.00

XLON

1091518

06-Jan-2020

15:41:43

250

1897.00

XLON

1091520

06-Jan-2020

15:40:04

961

1896.50

XLON

1089948

06-Jan-2020

15:40:01

250

1896.50

XLON

1089841

06-Jan-2020

15:36:31

1,099

1894.00

XLON

1086182

06-Jan-2020

15:33:51

1,159

1893.00

XLON

1083445

06-Jan-2020

15:30:58

169

1893.50

XLON

1080280

06-Jan-2020

15:30:58

953

1893.50

XLON

1080278

06-Jan-2020

15:28:10

675

1893.00

XLON

1077376

06-Jan-2020

15:28:10

294

1893.00

XLON

1077374

06-Jan-2020

15:28:10

954

1893.00

XLON

1077372

06-Jan-2020

15:27:45

100

1893.00

XLON

1076883

06-Jan-2020

15:27:45

104

1893.00

XLON

1076874

06-Jan-2020

15:23:29

301

1894.50

XLON

1070976

06-Jan-2020

15:23:29

500

1894.50

XLON

1070974

06-Jan-2020

15:23:29

330

1894.50

XLON

1070972

06-Jan-2020

15:23:29

1,054

1894.50

XLON

1070970

06-Jan-2020

15:18:34

317

1892.50

XLON

1065118

06-Jan-2020

15:18:34

784

1892.50

XLON

1065116

06-Jan-2020

15:17:20

1,098

1892.50

XLON

1063804

06-Jan-2020

15:15:58

258

1893.00

XLON

1062144

06-Jan-2020

15:15:58

733

1893.00

XLON

1062142

06-Jan-2020

15:12:53

1,066

1892.50

XLON

1058961

06-Jan-2020

15:09:59

990

1892.50

XLON

1055039

06-Jan-2020

15:09:10

666

1893.00

XLON

1054113

06-Jan-2020

15:09:10

100

1893.00

XLON

1054111

06-Jan-2020

15:09:10

200

1893.00

XLON

1054107

06-Jan-2020

15:06:33

1,044

1893.50

XLON

1051314

06-Jan-2020

15:04:26

980

1893.50

XLON

1048936

06-Jan-2020

15:04:12

453

1894.00

XLON

1048767

06-Jan-2020

15:04:12

512

1894.00

XLON

1048765

06-Jan-2020

15:00:46

36

1894.00

XLON

1045180

06-Jan-2020

15:00:46

1,000

1894.00

XLON

1045178

06-Jan-2020

15:00:40

1,021

1894.50

XLON

1044952

06-Jan-2020

14:56:24

624

1893.00

XLON

1039374

06-Jan-2020

14:56:24

545

1893.00

XLON

1039372

06-Jan-2020

14:54:37

180

1894.00

XLON

1036720

06-Jan-2020

14:54:06

48

1894.00

XLON

1035960

06-Jan-2020

14:54:06

342

1894.00

XLON

1035958

06-Jan-2020

14:54:06

312

1894.00

XLON

1035956

06-Jan-2020

14:54:05

114

1894.00

XLON

1035942

06-Jan-2020

14:53:05

76

1894.50

XLON

1035103

06-Jan-2020

14:53:05

1,106

1894.50

XLON

1035101

06-Jan-2020

14:51:16

1,003

1894.00

XLON

1033522

06-Jan-2020

14:48:57

1,044

1893.50

XLON

1031082

06-Jan-2020

14:46:49

1,020

1894.00

XLON

1028724

06-Jan-2020

14:43:32

696

1894.50

XLON

1025037

06-Jan-2020

14:43:32

301

1894.50

XLON

1025035

06-Jan-2020

14:43:32

17

1894.50

XLON

1025028

06-Jan-2020

14:43:32

976

1894.50

XLON

1025026

06-Jan-2020

14:43:32

73

1894.50

XLON

1025024

06-Jan-2020

14:38:28

857

1892.50

XLON

1019841

06-Jan-2020

14:38:28

259

1892.50

XLON

1019839

06-Jan-2020

14:37:18

1,053

1892.50

XLON

1018314

06-Jan-2020

14:36:37

985

1893.00

XLON

1017530

06-Jan-2020

14:33:00

430

1892.50

XLON

1013193

06-Jan-2020

14:33:00

94

1892.50

XLON

1013191

06-Jan-2020

14:33:00

456

1892.50

XLON

1013189

06-Jan-2020

14:31:24

3

1892.00

XLON

1010909

06-Jan-2020

14:31:19

1,163

1892.00

XLON

1010764

06-Jan-2020

14:30:35

1,061

1893.00

XLON

1008827

06-Jan-2020

14:27:32

847

1891.50

XLON

1001674

06-Jan-2020

14:27:32

303

1891.50

XLON

1001676

06-Jan-2020

14:24:37

721

1891.50

XLON

999977

06-Jan-2020

14:24:36

296

1891.50

XLON

999972

06-Jan-2020

14:21:08

967

1891.00

XLON

998320

06-Jan-2020

14:18:13

1,173

1892.50

XLON

996993

06-Jan-2020

14:14:27

1,085

1892.00

XLON

995174

06-Jan-2020

14:11:53

1,025

1893.00

XLON

994149

06-Jan-2020

14:06:02

328

1891.00

XLON

991194

06-Jan-2020

14:06:02

826

1891.00

XLON

991192

06-Jan-2020

14:05:02

1,104

1891.50

XLON

990696

06-Jan-2020

14:00:00

658

1891.00

XLON

988069

06-Jan-2020

14:00:00

500

1891.00

XLON

988067

06-Jan-2020

14:00:00

1,168

1891.00

XLON

988065

06-Jan-2020

13:52:48

1,023

1888.00

XLON

984718

06-Jan-2020

13:49:10

1,158

1888.00

XLON

983138

06-Jan-2020

13:43:02

1,093

1887.50

XLON

980251

06-Jan-2020

13:38:41

1,001

1887.50

XLON

978691

06-Jan-2020

13:35:33

830

1888.00

XLON

977495

06-Jan-2020

13:35:33

121

1888.00

XLON

977497

06-Jan-2020

13:32:56

1,081

1887.50

XLON

976506

06-Jan-2020

13:28:38

1,066

1887.50

XLON

974656

06-Jan-2020

13:23:35

1,120

1887.00

XLON

972987

06-Jan-2020

13:19:05

791

1885.50

XLON

971284

06-Jan-2020

13:19:05

374

1885.50

XLON

971282

06-Jan-2020

13:14:34

965

1885.50

XLON

969682

06-Jan-2020

13:14:34

182

1885.50

XLON

969680

06-Jan-2020

13:09:52

1,094

1885.50

XLON

967987

06-Jan-2020

13:04:50

1,125

1886.50

XLON

966261

06-Jan-2020

13:00:18

672

1888.00

XLON

964448

06-Jan-2020

13:00:10

300

1888.00

XLON

964421

06-Jan-2020

12:57:45

571

1888.50

XLON

963536

06-Jan-2020

12:57:45

531

1888.50

XLON

963534

06-Jan-2020

12:55:31

292

1888.50

XLON

962797

06-Jan-2020

12:55:31

805

1888.50

XLON

962795

06-Jan-2020

12:50:55

1,057

1888.50

XLON

961376

06-Jan-2020

12:41:08

1,068

1887.50

XLON

958224

06-Jan-2020

12:36:53

1,161

1887.00

XLON

957025

06-Jan-2020

12:30:23

575

1887.00

XLON

954710

06-Jan-2020

12:30:23

447

1887.00

XLON

954708

06-Jan-2020

12:29:54

1,032

1889.50

XLON

954433

06-Jan-2020

12:28:27

92

1889.00

XLON

954063

06-Jan-2020

12:22:31

1,162

1887.00

XLON

952262

06-Jan-2020

12:21:32

1,001

1887.50

XLON

951917

06-Jan-2020

12:14:10

1,035

1888.00

XLON

949369

06-Jan-2020

12:10:38

965

1886.50

XLON

948220

06-Jan-2020

12:07:37

254

1887.50

XLON

947341

06-Jan-2020

12:07:37

694

1887.50

XLON

947339

06-Jan-2020

12:05:29

1,071

1887.00

XLON

946388

06-Jan-2020

12:04:31

615

1886.50

XLON

946085

06-Jan-2020

12:02:36

1,248

1886.00

XLON

945172

06-Jan-2020

11:53:23

203

1885.00

XLON

941469

06-Jan-2020

11:53:23

380

1885.00

XLON

941471

06-Jan-2020

11:53:23

491

1885.00

XLON

941473

06-Jan-2020

11:53:03

232

1885.50

XLON

941359

06-Jan-2020

11:52:48

800

1885.50

XLON

941275

06-Jan-2020

11:46:15

970

1887.00

XLON

939154

06-Jan-2020

11:45:15

175

1887.00

XLON

938728

06-Jan-2020

11:39:51

1,084

1885.50

XLON

936926

06-Jan-2020

11:35:42

1,049

1885.50

XLON

935534

06-Jan-2020

11:31:57

990

1884.00

XLON

934263

06-Jan-2020

11:28:13

260

1885.50

XLON

932875

06-Jan-2020

11:28:13

910

1885.50

XLON

932873

06-Jan-2020

11:21:59

512

1883.50

XLON

930527

06-Jan-2020

11:21:59

589

1883.50

XLON

930525

06-Jan-2020

11:15:29

118

1884.50

XLON

928038

06-Jan-2020

11:15:29

500

1884.50

XLON

928036

06-Jan-2020

11:15:29

550

1884.50

XLON

928034

06-Jan-2020

11:15:29

1,020

1884.50

XLON

928032

06-Jan-2020

11:08:34

1,061

1882.00

XLON

924659

06-Jan-2020

11:04:11

988

1884.50

XLON

922672

06-Jan-2020

11:01:38

689

1886.50

XLON

921636

06-Jan-2020

11:01:38

127

1886.50

XLON

921634

06-Jan-2020

11:01:38

103

1886.50

XLON

921632

06-Jan-2020

11:01:27

182

1886.50

XLON

921522

06-Jan-2020

10:58:40

367

1885.50

XLON

920146

06-Jan-2020

10:58:40

682

1885.50

XLON

920144

06-Jan-2020

10:53:59

511

1884.00

XLON

918167

06-Jan-2020

10:53:59

461

1884.00

XLON

918165

06-Jan-2020

10:50:06

1,150

1881.00

XLON

916528

06-Jan-2020

10:44:21

1,156

1882.50

XLON

913239

06-Jan-2020

10:40:00

1,045

1883.50

XLON

911563

06-Jan-2020

10:36:43

963

1885.00

XLON

910054

06-Jan-2020

10:32:55

1,126

1885.00

XLON

908066

06-Jan-2020

10:29:20

1,025

1885.50

XLON

906387

06-Jan-2020

10:24:50

792

1885.00

XLON

904701

06-Jan-2020

10:24:50

286

1885.00

XLON

904703

06-Jan-2020

10:22:15

1,050

1884.50

XLON

903495

06-Jan-2020

10:18:52

497

1885.00

XLON

902013

06-Jan-2020

10:18:52

517

1885.00

XLON

902011

06-Jan-2020

10:16:01

1,110

1885.00

XLON

900919

06-Jan-2020

10:14:01

874

1886.50

XLON

900112

06-Jan-2020

10:14:01

184

1886.50

XLON

900110

06-Jan-2020

10:11:32

1,043

1887.50

XLON

898219

06-Jan-2020

10:11:24

1,029

1888.00

XLON

898087

06-Jan-2020

10:06:10

656

1883.00

XLON

895378

06-Jan-2020

10:06:06

342

1883.00

XLON

895293

06-Jan-2020

10:05:03

954

1884.00

XLON

894767

06-Jan-2020

10:04:26

755

1883.00

XLON

894331

06-Jan-2020

10:04:26

197

1883.00

XLON

894329

06-Jan-2020

10:04:26

184

1883.00

XLON

894327

06-Jan-2020

09:59:07

1,147

1881.00

XLON

891025

06-Jan-2020

09:55:21

987

1879.00

XLON

888813

06-Jan-2020

09:53:17

797

1878.50

XLON

887389

06-Jan-2020

09:53:17

206

1878.50

XLON

887391

06-Jan-2020

09:50:52

973

1878.00

XLON

885923

06-Jan-2020

09:47:59

1,106

1876.00

XLON

884301

06-Jan-2020

09:45:09

513

1877.50

XLON

882447

06-Jan-2020

09:45:09

518

1877.50

XLON

882445

06-Jan-2020

09:42:49

292

1877.50

XLON

880838

06-Jan-2020

09:42:49

871

1877.50

XLON

880836

06-Jan-2020

09:41:02

1,025

1877.00

XLON

878992

06-Jan-2020

09:40:05

200

1878.00

XLON

878444

06-Jan-2020

09:40:05

863

1878.00

XLON

878446

06-Jan-2020

09:36:00

1,053

1878.50

XLON

874799

06-Jan-2020

09:32:42

1,140

1881.00

XLON

872763

06-Jan-2020

09:31:27

165

1883.00

XLON

871865

06-Jan-2020

09:27:48

1,173

1882.50

XLON

869634

06-Jan-2020

09:24:34

193

1881.50

XLON

867422

06-Jan-2020

09:24:34

748

1881.50

XLON

867420

06-Jan-2020

09:24:34

110

1881.50

XLON

867418

06-Jan-2020

09:21:52

1,158

1880.50

XLON

865434

06-Jan-2020

09:17:46

1,152

1879.50

XLON

862655

06-Jan-2020

09:13:55

603

1879.00

XLON

859477

06-Jan-2020

09:13:55

420

1879.00

XLON

859475

06-Jan-2020

09:12:28

1,034

1881.50

XLON

856492

06-Jan-2020

09:09:08

1,140

1881.50

XLON

853033

06-Jan-2020

09:07:15

1,089

1880.50

XLON

851503

06-Jan-2020

09:04:32

1,111

1881.50

XLON

848784

06-Jan-2020

09:02:12

1,161

1879.00

XLON

846197

06-Jan-2020

08:59:22

1,077

1880.00

XLON

843143

06-Jan-2020

08:56:38

21

1887.50

XLON

840438

06-Jan-2020

08:56:38

21

1887.50

XLON

840436

06-Jan-2020

08:56:38

1,100

1887.50

XLON

840434

06-Jan-2020

08:56:38

72

1887.50

XLON

840432

06-Jan-2020

08:56:38

898

1887.50

XLON

840430

06-Jan-2020

08:52:54

1,115

1885.00

XLON

836748

06-Jan-2020

08:48:51

1,001

1884.00

XLON

831032

06-Jan-2020

08:45:21

789

1888.00

XLON

826574

06-Jan-2020

08:45:21

315

1888.00

XLON

826572

06-Jan-2020

08:41:22

987

1889.00

XLON

821204

06-Jan-2020

08:38:52

179

1890.50

XLON

818445

06-Jan-2020

08:38:52

911

1890.50

XLON

818443

06-Jan-2020

08:34:48

963

1893.00

XLON

814274

06-Jan-2020

08:32:19

1,137

1894.50

XLON

811059

06-Jan-2020

08:28:55

949

1894.50

XLON

807161

06-Jan-2020

08:27:55

266

1894.50

XLON

805915

06-Jan-2020

08:27:55

778

1894.50

XLON

805913

06-Jan-2020

08:25:04

1,007

1901.00

XLON

802752

06-Jan-2020

08:22:04

373

1901.00

XLON

799754

06-Jan-2020

08:22:04

661

1901.00

XLON

799752

06-Jan-2020

08:20:08

377

1900.00

XLON

797952

06-Jan-2020

08:20:08

624

1900.00

XLON

797950

06-Jan-2020

08:20:08

120

1900.00

XLON

797948

06-Jan-2020

08:18:29

1,078

1898.00

XLON

796117

06-Jan-2020

08:15:44

595

1901.50

XLON

793466

06-Jan-2020

08:15:44

398

1901.50

XLON

793468

06-Jan-2020

08:15:24

326

1902.50

XLON

793053

06-Jan-2020

08:15:23

738

1902.50

XLON

793024

06-Jan-2020

08:14:54

1,074

1903.50

XLON

792583

06-Jan-2020

08:14:54

1,112

1903.50

XLON

792581

06-Jan-2020

08:14:30

279

1904.00

XLON

792283

06-Jan-2020

08:14:30

279

1904.00

XLON

792280

06-Jan-2020

08:14:30

794

1904.00

XLON

792277

06-Jan-2020

08:13:23

1,059

1902.50

XLON

791259

06-Jan-2020

08:12:49

395

1901.50

XLON

790832

06-Jan-2020

08:12:49

582

1902.00

XLON

790830

06-Jan-2020

08:12:49

654

1902.00

XLON

790828

06-Jan-2020

08:06:16

1,069

1898.00

XLON

782505

06-Jan-2020

08:02:28

82

1898.00

XLON

778064

06-Jan-2020

08:02:28

1,000

1898.00

XLON

778062

06-Jan-2020

08:02:04

43

1898.00

XLON

777553

06-Jan-2020

08:01:01

1,003

1897.00

XLON

776412

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSSFMMESSEIF

a d v e r t i s e m e n t