Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 02 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 6125Y
RELX PLC
02 January 2020
 

2 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1902.8510 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,447,027 ordinary shares in treasury, and has 1,938,358,107 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 180,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 January 2020

Number of ordinary shares purchased:

180,000

Volume weighted average price paid per share (p):

1902.8510

 

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Jan-2020

16:23:01

865

1905.00

XLON

938039

02-Jan-2020

16:22:29

1,119

1905.00

XLON

937358

02-Jan-2020

16:22:14

1,046

1906.00

XLON

936975

02-Jan-2020

16:20:37

1,147

1905.50

XLON

934381

02-Jan-2020

16:20:06

635

1906.00

XLON

933429

02-Jan-2020

16:20:06

250

1906.00

XLON

933427

02-Jan-2020

16:20:06

226

1906.00

XLON

933425

02-Jan-2020

16:18:13

836

1906.50

XLON

930367

02-Jan-2020

16:18:13

238

1906.50

XLON

930365

02-Jan-2020

16:17:11

397

1907.00

XLON

928708

02-Jan-2020

16:17:11

1,749

1907.00

XLON

928706

02-Jan-2020

16:17:11

34

1907.00

XLON

928704

02-Jan-2020

16:13:59

390

1906.50

XLON

923267

02-Jan-2020

16:13:59

592

1906.50

XLON

923265

02-Jan-2020

16:11:53

1,004

1906.50

XLON

919210

02-Jan-2020

16:10:41

250

1908.00

XLON

916767

02-Jan-2020

16:10:41

500

1908.00

XLON

916763

02-Jan-2020

16:10:41

23

1908.00

XLON

916765

02-Jan-2020

16:10:41

286

1908.00

XLON

916769

02-Jan-2020

16:10:41

956

1908.00

XLON

916761

02-Jan-2020

16:08:01

1,085

1905.50

XLON

913712

02-Jan-2020

16:05:36

957

1905.50

XLON

910936

02-Jan-2020

16:05:32

375

1905.50

XLON

910685

02-Jan-2020

16:05:32

168

1905.50

XLON

910683

02-Jan-2020

16:05:32

36

1905.50

XLON

910681

02-Jan-2020

16:04:59

279

1905.50

XLON

909774

02-Jan-2020

16:04:59

283

1905.50

XLON

909776

02-Jan-2020

16:01:39

1,003

1904.50

XLON

906419

02-Jan-2020

16:01:39

1,073

1905.00

XLON

906417

02-Jan-2020

15:59:11

1,054

1904.50

XLON

903432

02-Jan-2020

15:57:52

431

1904.00

XLON

902400

02-Jan-2020

15:57:52

666

1904.00

XLON

902398

02-Jan-2020

15:57:39

54

1904.50

XLON

902279

02-Jan-2020

15:57:39

1,043

1904.50

XLON

902277

02-Jan-2020

15:53:18

833

1904.50

XLON

898471

02-Jan-2020

15:53:18

148

1904.50

XLON

898473

02-Jan-2020

15:51:02

244

1904.00

XLON

896729

02-Jan-2020

15:51:02

643

1904.00

XLON

896727

02-Jan-2020

15:51:02

229

1904.00

XLON

896725

02-Jan-2020

15:51:02

15

1904.00

XLON

896723

02-Jan-2020

15:51:02

1,072

1904.00

XLON

896721

02-Jan-2020

15:47:57

428

1903.50

XLON

893414

02-Jan-2020

15:47:57

16

1903.50

XLON

893412

02-Jan-2020

15:47:57

168

1903.50

XLON

893410

02-Jan-2020

15:47:57

427

1903.50

XLON

893408

02-Jan-2020

15:47:39

968

1904.00

XLON

893147

02-Jan-2020

15:45:43

1,074

1904.00

XLON

891619

02-Jan-2020

15:44:14

1,134

1904.00

XLON

890400

02-Jan-2020

15:41:50

134

1903.50

XLON

888150

02-Jan-2020

15:41:50

801

1903.50

XLON

888148

02-Jan-2020

15:41:26

1,091

1903.50

XLON

887917

02-Jan-2020

15:39:58

715

1902.50

XLON

886704

02-Jan-2020

15:39:58

250

1902.50

XLON

886706

02-Jan-2020

15:39:58

11

1902.50

XLON

886708

02-Jan-2020

15:37:07

417

1902.50

XLON

884548

02-Jan-2020

15:37:07

69

1902.50

XLON

884546

02-Jan-2020

15:37:07

461

1902.50

XLON

884544

02-Jan-2020

15:34:55

1,150

1903.00

XLON

882967

02-Jan-2020

15:34:46

1,012

1903.50

XLON

882829

02-Jan-2020

15:32:31

659

1902.00

XLON

881163

02-Jan-2020

15:32:31

308

1902.00

XLON

881161

02-Jan-2020

15:30:23

519

1903.00

XLON

879566

02-Jan-2020

15:30:23

500

1903.00

XLON

879564

02-Jan-2020

15:30:23

194

1903.00

XLON

879558

02-Jan-2020

15:30:23

775

1903.00

XLON

879556

02-Jan-2020

15:28:14

384

1901.50

XLON

876749

02-Jan-2020

15:28:14

253

1901.50

XLON

876747

02-Jan-2020

15:28:14

354

1901.50

XLON

876745

02-Jan-2020

15:25:16

1,005

1901.00

XLON

874140

02-Jan-2020

15:25:16

641

1901.00

XLON

874138

02-Jan-2020

15:25:16

500

1901.00

XLON

874136

02-Jan-2020

15:25:16

961

1901.00

XLON

874130

02-Jan-2020

15:20:38

422

1900.00

XLON

869000

02-Jan-2020

15:20:38

544

1900.00

XLON

868998

02-Jan-2020

15:19:20

324

1900.00

XLON

867717

02-Jan-2020

15:19:20

590

1900.00

XLON

867715

02-Jan-2020

15:19:20

181

1900.00

XLON

867713

02-Jan-2020

15:17:01

1,079

1900.50

XLON

865643

02-Jan-2020

15:15:20

1,045

1901.50

XLON

863501

02-Jan-2020

15:13:57

760

1901.50

XLON

862345

02-Jan-2020

15:13:57

276

1901.50

XLON

862343

02-Jan-2020

15:13:37

1,118

1902.00

XLON

861985

02-Jan-2020

15:12:21

71

1902.00

XLON

860697

02-Jan-2020

15:12:21

974

1902.00

XLON

860695

02-Jan-2020

15:10:27

687

1903.00

XLON

858809

02-Jan-2020

15:10:27

433

1903.00

XLON

858807

02-Jan-2020

15:08:48

141

1903.00

XLON

857236

02-Jan-2020

15:08:48

926

1903.00

XLON

857238

02-Jan-2020

15:07:20

250

1904.00

XLON

856229

02-Jan-2020

15:07:20

250

1904.00

XLON

856227

02-Jan-2020

15:07:20

440

1904.00

XLON

856231

02-Jan-2020

15:07:20

1,120

1904.00

XLON

856225

02-Jan-2020

15:05:09

980

1904.00

XLON

854604

02-Jan-2020

15:02:07

1,129

1903.50

XLON

851830

02-Jan-2020

15:01:58

1,050

1904.00

XLON

851615

02-Jan-2020

14:57:01

225

1905.00

XLON

846748

02-Jan-2020

14:57:01

739

1905.00

XLON

846750

02-Jan-2020

14:55:08

1,147

1905.50

XLON

844705

02-Jan-2020

14:53:26

830

1906.00

XLON

842307

02-Jan-2020

14:53:26

116

1906.00

XLON

842305

02-Jan-2020

14:51:40

685

1906.50

XLON

835819

02-Jan-2020

14:51:40

380

1906.50

XLON

835817

02-Jan-2020

14:50:26

1,123

1906.50

XLON

834955

02-Jan-2020

14:47:28

1,108

1905.00

XLON

832348

02-Jan-2020

14:44:39

958

1906.00

XLON

829913

02-Jan-2020

14:41:48

1,159

1906.50

XLON

827444

02-Jan-2020

14:40:14

992

1907.50

XLON

826253

02-Jan-2020

14:40:14

3

1907.50

XLON

826251

02-Jan-2020

14:37:54

62

1906.50

XLON

824207

02-Jan-2020

14:37:54

1,100

1906.50

XLON

824205

02-Jan-2020

14:37:49

1,711

1907.00

XLON

824136

02-Jan-2020

14:37:49

159

1907.00

XLON

824134

02-Jan-2020

14:37:49

61

1907.00

XLON

824132

02-Jan-2020

14:37:25

226

1907.50

XLON

823901

02-Jan-2020

14:37:25

822

1907.50

XLON

823899

02-Jan-2020

14:37:16

500

1907.50

XLON

823799

02-Jan-2020

14:29:59

250

1901.50

XLON

813178

02-Jan-2020

14:29:59

250

1901.50

XLON

813176

02-Jan-2020

14:29:59

396

1901.50

XLON

813174

02-Jan-2020

14:29:59

200

1901.50

XLON

813171

02-Jan-2020

14:26:49

1,102

1901.50

XLON

811155

02-Jan-2020

14:24:56

942

1902.00

XLON

810034

02-Jan-2020

14:24:05

1,137

1902.50

XLON

809725

02-Jan-2020

14:18:09

1,149

1902.00

XLON

807050

02-Jan-2020

14:17:22

672

1902.50

XLON

806562

02-Jan-2020

14:17:22

280

1902.50

XLON

806560

02-Jan-2020

14:16:49

1,063

1903.00

XLON

806350

02-Jan-2020

14:11:24

863

1902.50

XLON

804177

02-Jan-2020

14:11:24

127

1902.50

XLON

804175

02-Jan-2020

14:11:24

167

1902.50

XLON

804173

02-Jan-2020

14:10:29

940

1901.50

XLON

803749

02-Jan-2020

14:09:30

994

1902.00

XLON

803369

02-Jan-2020

14:06:43

103

1902.00

XLON

802097

02-Jan-2020

14:06:43

1,000

1902.00

XLON

802095

02-Jan-2020

14:01:33

983

1902.50

XLON

799945

02-Jan-2020

14:00:21

268

1903.50

XLON

799482

02-Jan-2020

14:00:21

440

1903.50

XLON

799480

02-Jan-2020

14:00:21

250

1903.50

XLON

799478

02-Jan-2020

13:57:36

493

1903.00

XLON

798265

02-Jan-2020

13:57:36

614

1903.00

XLON

798267

02-Jan-2020

13:52:24

158

1902.00

XLON

796074

02-Jan-2020

13:52:24

940

1902.00

XLON

796072

02-Jan-2020

13:52:15

694

1902.50

XLON

795997

02-Jan-2020

13:52:15

411

1902.50

XLON

795995

02-Jan-2020

13:45:33

992

1900.50

XLON

793079

02-Jan-2020

13:39:45

1,071

1901.00

XLON

790354

02-Jan-2020

13:35:19

1,019

1903.50

XLON

788104

02-Jan-2020

13:30:51

1,151

1902.50

XLON

786574

02-Jan-2020

13:28:09

960

1903.50

XLON

785680

02-Jan-2020

13:28:09

29

1903.50

XLON

785678

02-Jan-2020

13:22:36

242

1902.00

XLON

783783

02-Jan-2020

13:22:36

900

1902.00

XLON

783781

02-Jan-2020

13:22:21

385

1902.50

XLON

783714

02-Jan-2020

13:22:21

746

1902.50

XLON

783712

02-Jan-2020

13:11:58

1,002

1900.00

XLON

780398

02-Jan-2020

13:10:47

450

1900.50

XLON

780134

02-Jan-2020

13:10:47

414

1900.50

XLON

780136

02-Jan-2020

13:10:47

94

1900.50

XLON

780132

02-Jan-2020

13:08:01

972

1898.00

XLON

779194

02-Jan-2020

13:08:01

96

1898.00

XLON

779192

02-Jan-2020

13:06:03

1,233

1897.00

XLON

778667

02-Jan-2020

13:03:18

1,112

1895.50

XLON

777882

02-Jan-2020

12:58:30

65

1896.00

XLON

776499

02-Jan-2020

12:58:30

963

1896.00

XLON

776497

02-Jan-2020

12:56:03

1,073

1896.00

XLON

775500

02-Jan-2020

12:50:11

1,128

1895.50

XLON

773962

02-Jan-2020

12:47:23

958

1896.00

XLON

773225

02-Jan-2020

12:41:56

419

1895.00

XLON

771583

02-Jan-2020

12:41:56

239

1895.00

XLON

771581

02-Jan-2020

12:41:56

258

1895.00

XLON

771579

02-Jan-2020

12:41:56

77

1895.00

XLON

771577

02-Jan-2020

12:41:56

156

1895.00

XLON

771575

02-Jan-2020

12:36:15

668

1895.50

XLON

770355

02-Jan-2020

12:36:15

116

1895.50

XLON

770357

02-Jan-2020

12:36:15

176

1895.50

XLON

770359

02-Jan-2020

12:36:15

660

1895.50

XLON

770353

02-Jan-2020

12:36:15

357

1895.50

XLON

770351

02-Jan-2020

12:27:41

1,153

1895.00

XLON

767559

02-Jan-2020

12:21:39

993

1893.50

XLON

766023

02-Jan-2020

12:17:59

1,062

1891.50

XLON

764995

02-Jan-2020

12:14:18

961

1891.50

XLON

764058

02-Jan-2020

12:06:59

1,059

1894.00

XLON

762212

02-Jan-2020

12:05:02

1,108

1895.00

XLON

761185

02-Jan-2020

12:02:24

987

1895.00

XLON

760122

02-Jan-2020

11:56:33

319

1895.00

XLON

758246

02-Jan-2020

11:56:33

364

1895.00

XLON

758244

02-Jan-2020

11:56:33

119

1895.00

XLON

758242

02-Jan-2020

11:56:15

299

1895.00

XLON

758163

02-Jan-2020

11:55:26

716

1894.50

XLON

757652

02-Jan-2020

11:55:26

249

1894.50

XLON

757650

02-Jan-2020

11:51:18

1,010

1896.00

XLON

756558

02-Jan-2020

11:47:38

979

1898.00

XLON

755472

02-Jan-2020

11:42:35

939

1900.00

XLON

754279

02-Jan-2020

11:37:40

956

1897.00

XLON

752970

02-Jan-2020

11:33:51

1,052

1898.00

XLON

751871

02-Jan-2020

11:30:38

110

1901.50

XLON

750860

02-Jan-2020

11:30:38

1,000

1901.50

XLON

750858

02-Jan-2020

11:28:24

971

1904.00

XLON

750004

02-Jan-2020

11:21:32

1,092

1904.50

XLON

748183

02-Jan-2020

11:18:03

1,104

1907.00

XLON

746996

02-Jan-2020

11:11:04

1,160

1905.50

XLON

744855

02-Jan-2020

11:03:03

178

1905.50

XLON

741977

02-Jan-2020

11:03:03

405

1905.50

XLON

741975

02-Jan-2020

11:03:03

252

1905.50

XLON

741973

02-Jan-2020

11:03:03

288

1905.50

XLON

741971

02-Jan-2020

10:56:03

117

1907.00

XLON

739678

02-Jan-2020

10:56:03

1,000

1907.00

XLON

739676

02-Jan-2020

10:52:43

982

1907.00

XLON

738428

02-Jan-2020

10:48:18

419

1905.00

XLON

736678

02-Jan-2020

10:48:18

549

1905.00

XLON

736680

02-Jan-2020

10:40:41

1,146

1902.00

XLON

733670

02-Jan-2020

10:32:02

1,125

1903.00

XLON

730339

02-Jan-2020

10:28:11

964

1903.00

XLON

728583

02-Jan-2020

10:28:11

1,074

1903.00

XLON

728581

02-Jan-2020

10:18:11

858

1902.00

XLON

724173

02-Jan-2020

10:18:11

93

1902.00

XLON

724171

02-Jan-2020

10:14:01

359

1901.00

XLON

722704

02-Jan-2020

10:14:01

650

1901.00

XLON

722702

02-Jan-2020

10:09:30

998

1902.50

XLON

721093

02-Jan-2020

10:02:22

49

1903.50

XLON

718357

02-Jan-2020

10:02:22

250

1903.50

XLON

718355

02-Jan-2020

10:02:22

267

1903.50

XLON

718353

02-Jan-2020

10:02:22

500

1903.50

XLON

718351

02-Jan-2020

09:58:14

1,098

1905.00

XLON

716104

02-Jan-2020

09:56:49

1,078

1904.00

XLON

715274

02-Jan-2020

09:52:00

317

1903.50

XLON

713318

02-Jan-2020

09:52:00

683

1903.50

XLON

713316

02-Jan-2020

09:46:18

826

1904.00

XLON

709082

02-Jan-2020

09:46:18

196

1904.00

XLON

709080

02-Jan-2020

09:42:24

1,144

1905.00

XLON

707374

02-Jan-2020

09:37:53

91

1903.50

XLON

704133

02-Jan-2020

09:37:53

1,000

1903.50

XLON

704131

02-Jan-2020

09:32:55

1,062

1903.00

XLON

700415

02-Jan-2020

09:30:31

37

1900.00

XLON

699159

02-Jan-2020

09:30:31

1,000

1900.00

XLON

699157

02-Jan-2020

09:23:32

1,059

1901.50

XLON

694978

02-Jan-2020

09:21:25

758

1906.00

XLON

693700

02-Jan-2020

09:21:25

235

1906.00

XLON

693698

02-Jan-2020

09:15:15

962

1905.50

XLON

690384

02-Jan-2020

09:10:38

275

1903.00

XLON

687676

02-Jan-2020

09:10:38

250

1903.00

XLON

687674

02-Jan-2020

09:10:38

490

1903.00

XLON

687672

02-Jan-2020

09:07:11

1,044

1907.50

XLON

685178

02-Jan-2020

09:02:40

1,000

1908.00

XLON

680402

02-Jan-2020

08:59:58

1,093

1908.00

XLON

678383

02-Jan-2020

08:57:31

739

1906.00

XLON

677194

02-Jan-2020

08:57:31

201

1906.00

XLON

677192

02-Jan-2020

08:54:32

1,133

1902.00

XLON

675594

02-Jan-2020

08:53:25

262

1901.00

XLON

674844

02-Jan-2020

08:48:42

1,155

1900.00

XLON

670725

02-Jan-2020

08:42:57

1,089

1902.50

XLON

666930

02-Jan-2020

08:40:47

945

1904.50

XLON

665633

02-Jan-2020

08:37:19

12

1903.00

XLON

663539

02-Jan-2020

08:37:19

1,000

1903.00

XLON

663537

02-Jan-2020

08:33:55

1,062

1909.50

XLON

661478

02-Jan-2020

08:30:15

940

1909.50

XLON

659475

02-Jan-2020

08:30:15

62

1909.50

XLON

659473

02-Jan-2020

08:25:59

970

1910.00

XLON

656892

02-Jan-2020

08:25:59

170

1910.00

XLON

656890

02-Jan-2020

08:25:53

993

1911.00

XLON

656784

02-Jan-2020

08:23:44

418

1908.50

XLON

655391

02-Jan-2020

08:23:44

594

1908.50

XLON

655389

02-Jan-2020

08:19:22

945

1909.00

XLON

652767

02-Jan-2020

08:18:02

1,097

1910.50

XLON

651975

02-Jan-2020

08:17:51

1,092

1911.00

XLON

651843

02-Jan-2020

08:17:13

1,049

1910.50

XLON

651494

02-Jan-2020

08:13:14

997

1904.50

XLON

648943

02-Jan-2020

08:10:12

947

1901.50

XLON

647183

02-Jan-2020

08:09:22

1,065

1903.50

XLON

646632

02-Jan-2020

08:05:52

1,005

1899.00

XLON

642044

02-Jan-2020

08:03:20

334

1897.00

XLON

639808

02-Jan-2020

08:03:20

796

1897.00

XLON

639806

02-Jan-2020

08:01:36

1,088

1896.00

XLON

638153

02-Jan-2020

08:01:36

33

1897.00

XLON

638145

02-Jan-2020

08:01:36

34

1897.00

XLON

638143

02-Jan-2020

08:01:35

1,123

1900.00

XLON

638139

02-Jan-2020

08:00:14

349

1906.00

XLON

635606

02-Jan-2020

08:00:14

182

1906.00

XLON

635592

02-Jan-2020

08:00:01

560

1906.00

XLON

634045

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSMFMEESSEIF

a d v e r t i s e m e n t