Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 27 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9114U
RELX PLC
27 November 2019
 

27 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1883.4577 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,120,354 ordinary shares in treasury, and has 1,938,854,356 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,097,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

27 November 2019

Number of ordinary shares purchased:

88,000

Volume weighted average price paid per share (p):

1883.4577

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

27-Nov-2019

16:23:09

52

1874.00

XLON

1174045

27-Nov-2019

16:23:09

281

1874.00

XLON

1174043

27-Nov-2019

16:23:09

306

1874.00

XLON

1174041

27-Nov-2019

16:23:09

31

1874.00

XLON

1174039

27-Nov-2019

16:23:09

97

1874.00

XLON

1174037

27-Nov-2019

16:22:22

822

1874.00

XLON

1172436

27-Nov-2019

16:22:22

273

1874.00

XLON

1172434

27-Nov-2019

16:18:18

1,010

1874.50

XLON

1164401

27-Nov-2019

16:16:07

682

1875.50

XLON

1160872

27-Nov-2019

16:15:16

327

1875.50

XLON

1159662

27-Nov-2019

16:12:29

255

1875.00

XLON

1155020

27-Nov-2019

16:12:29

393

1875.00

XLON

1155018

27-Nov-2019

16:12:29

364

1875.00

XLON

1155016

27-Nov-2019

16:12:29

14

1875.00

XLON

1155014

27-Nov-2019

16:10:16

459

1876.00

XLON

1151736

27-Nov-2019

16:10:16

580

1876.00

XLON

1151734

27-Nov-2019

16:06:14

907

1876.50

XLON

1145663

27-Nov-2019

16:01:41

1,044

1876.50

XLON

1139132

27-Nov-2019

15:59:32

978

1877.50

XLON

1135230

27-Nov-2019

15:57:37

540

1878.00

XLON

1132297

27-Nov-2019

15:57:37

255

1878.00

XLON

1132295

27-Nov-2019

15:57:37

91

1878.00

XLON

1132293

27-Nov-2019

15:53:23

994

1878.00

XLON

1126662

27-Nov-2019

15:52:21

999

1878.50

XLON

1125250

27-Nov-2019

15:48:00

609

1877.50

XLON

1119959

27-Nov-2019

15:48:00

63

1877.50

XLON

1119957

27-Nov-2019

15:48:00

379

1877.50

XLON

1119955

27-Nov-2019

15:40:59

961

1877.50

XLON

1111223

27-Nov-2019

15:36:43

697

1876.50

XLON

1105581

27-Nov-2019

15:36:43

152

1876.50

XLON

1105579

27-Nov-2019

15:36:43

197

1876.50

XLON

1105577

27-Nov-2019

15:33:46

1,057

1877.50

XLON

1102163

27-Nov-2019

15:29:34

698

1878.00

XLON

1096546

27-Nov-2019

15:29:34

315

1878.00

XLON

1096544

27-Nov-2019

15:28:15

907

1878.00

XLON

1094820

27-Nov-2019

15:22:53

904

1878.00

XLON

1087167

27-Nov-2019

15:19:48

897

1878.00

XLON

1083198

27-Nov-2019

15:16:02

483

1878.00

XLON

1078535

27-Nov-2019

15:15:43

418

1878.00

XLON

1078185

27-Nov-2019

15:15:43

122

1878.00

XLON

1078183

27-Nov-2019

15:10:23

540

1877.50

XLON

1071522

27-Nov-2019

15:10:23

323

1877.50

XLON

1071520

27-Nov-2019

15:10:20

239

1877.50

XLON

1071481

27-Nov-2019

15:06:51

649

1877.50

XLON

1066972

27-Nov-2019

15:06:51

428

1877.50

XLON

1066970

27-Nov-2019

15:02:11

186

1878.00

XLON

1060988

27-Nov-2019

15:02:11

190

1878.00

XLON

1060990

27-Nov-2019

15:01:54

357

1878.00

XLON

1060607

27-Nov-2019

15:01:54

299

1878.00

XLON

1060605

27-Nov-2019

14:59:53

78

1877.50

XLON

1056511

27-Nov-2019

14:59:53

117

1877.50

XLON

1056509

27-Nov-2019

14:59:53

793

1877.50

XLON

1056507

27-Nov-2019

14:57:10

881

1877.50

XLON

1053233

27-Nov-2019

14:57:10

68

1877.50

XLON

1053231

27-Nov-2019

14:49:53

919

1875.50

XLON

1043259

27-Nov-2019

14:45:23

27

1879.00

XLON

1036350

27-Nov-2019

14:45:23

1,000

1879.00

XLON

1036348

27-Nov-2019

14:41:33

904

1877.00

XLON

1031166

27-Nov-2019

14:39:35

1,018

1879.00

XLON

1028346

27-Nov-2019

14:34:04

751

1877.50

XLON

1020256

27-Nov-2019

14:34:04

247

1877.50

XLON

1020254

27-Nov-2019

14:31:10

1,007

1878.00

XLON

1015057

27-Nov-2019

14:29:59

938

1878.50

XLON

1009185

27-Nov-2019

14:20:56

962

1878.00

XLON

1002085

27-Nov-2019

14:20:56

53

1878.00

XLON

1002087

27-Nov-2019

14:17:48

1,087

1878.00

XLON

999897

27-Nov-2019

14:17:47

12

1878.00

XLON

999890

27-Nov-2019

14:10:17

998

1878.50

XLON

994917

27-Nov-2019

14:00:18

1,095

1877.50

XLON

988126

27-Nov-2019

13:55:48

1,019

1880.00

XLON

985163

27-Nov-2019

13:52:12

926

1883.50

XLON

982753

27-Nov-2019

13:47:51

996

1884.50

XLON

979656

27-Nov-2019

13:39:26

999

1884.50

XLON

974861

27-Nov-2019

13:32:42

1,009

1885.00

XLON

970766

27-Nov-2019

13:25:10

1,054

1886.50

XLON

965746

27-Nov-2019

13:17:22

906

1886.50

XLON

961253

27-Nov-2019

13:04:03

967

1887.50

XLON

954230

27-Nov-2019

12:59:20

701

1884.50

XLON

951589

27-Nov-2019

12:59:20

287

1884.50

XLON

951587

27-Nov-2019

12:51:28

125

1887.00

XLON

948063

27-Nov-2019

12:51:28

779

1887.00

XLON

948061

27-Nov-2019

12:44:55

1,043

1886.00

XLON

944947

27-Nov-2019

12:29:22

1,027

1886.00

XLON

938034

27-Nov-2019

12:24:35

902

1885.00

XLON

935846

27-Nov-2019

12:15:19

530

1887.50

XLON

931643

27-Nov-2019

12:15:19

568

1887.50

XLON

931641

27-Nov-2019

12:06:09

1,092

1885.50

XLON

927197

27-Nov-2019

11:59:07

1,001

1884.00

XLON

922087

27-Nov-2019

11:52:50

915

1884.00

XLON

918744

27-Nov-2019

11:48:05

493

1886.00

XLON

916417

27-Nov-2019

11:48:05

500

1886.00

XLON

916415

27-Nov-2019

11:33:26

396

1886.50

XLON

910137

27-Nov-2019

11:33:26

583

1886.50

XLON

910139

27-Nov-2019

11:29:15

500

1885.50

XLON

908163

27-Nov-2019

11:23:40

494

1887.00

XLON

905518

27-Nov-2019

11:23:40

486

1887.00

XLON

905516

27-Nov-2019

11:15:02

62

1888.00

XLON

900535

27-Nov-2019

11:15:02

1,000

1888.00

XLON

900533

27-Nov-2019

11:01:39

1,021

1887.00

XLON

893417

27-Nov-2019

10:50:42

700

1891.00

XLON

887858

27-Nov-2019

10:50:42

333

1891.00

XLON

887856

27-Nov-2019

10:47:19

919

1891.00

XLON

886180

27-Nov-2019

10:33:21

963

1891.50

XLON

878859

27-Nov-2019

10:26:41

142

1892.50

XLON

875258

27-Nov-2019

10:26:17

568

1892.50

XLON

875074

27-Nov-2019

10:26:17

353

1892.50

XLON

875072

27-Nov-2019

10:22:39

300

1892.50

XLON

872954

27-Nov-2019

10:22:39

464

1892.50

XLON

872952

27-Nov-2019

10:22:39

195

1892.50

XLON

872950

27-Nov-2019

10:14:01

926

1890.00

XLON

868775

27-Nov-2019

10:06:01

1,052

1891.50

XLON

864680

27-Nov-2019

09:56:47

152

1894.00

XLON

858763

27-Nov-2019

09:56:47

831

1894.00

XLON

858765

27-Nov-2019

09:50:49

948

1895.00

XLON

854878

27-Nov-2019

09:50:49

149

1895.00

XLON

854876

27-Nov-2019

09:45:00

905

1895.00

XLON

851493

27-Nov-2019

09:38:37

300

1891.00

XLON

846599

27-Nov-2019

09:38:37

345

1891.00

XLON

846597

27-Nov-2019

09:38:37

319

1891.00

XLON

846601

27-Nov-2019

09:35:23

988

1891.00

XLON

844091

27-Nov-2019

09:32:01

232

1892.00

XLON

841499

27-Nov-2019

09:32:01

671

1892.00

XLON

841497

27-Nov-2019

09:29:31

1,084

1894.00

XLON

839734

27-Nov-2019

09:26:43

1,068

1893.00

XLON

837474

27-Nov-2019

09:22:05

940

1894.00

XLON

833543

27-Nov-2019

09:17:01

34

1894.50

XLON

829136

27-Nov-2019

09:17:01

910

1894.50

XLON

829134

27-Nov-2019

09:10:19

911

1892.50

XLON

823837

27-Nov-2019

09:03:42

1,100

1889.50

XLON

818377

27-Nov-2019

08:55:22

225

1884.00

XLON

811021

27-Nov-2019

08:55:22

658

1884.00

XLON

811019

27-Nov-2019

08:42:48

1,091

1879.50

XLON

796124

27-Nov-2019

08:38:00

959

1882.00

XLON

790682

27-Nov-2019

08:33:00

296

1884.50

XLON

784338

27-Nov-2019

08:33:00

310

1884.50

XLON

784336

27-Nov-2019

08:33:00

415

1884.50

XLON

784334

27-Nov-2019

08:22:52

1,094

1877.50

XLON

774516

27-Nov-2019

08:16:10

962

1880.50

XLON

768546

27-Nov-2019

08:12:01

707

1884.50

XLON

764284

27-Nov-2019

08:12:01

359

1884.50

XLON

764282

27-Nov-2019

08:06:28

201

1891.50

XLON

757244

27-Nov-2019

08:06:28

773

1891.50

XLON

757242

27-Nov-2019

08:05:25

930

1890.50

XLON

755870

27-Nov-2019

08:00:15

751

1894.50

XLON

748500

27-Nov-2019

08:00:15

307

1894.50

XLON

748498

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEIFWWFUSEIF

a d v e r t i s e m e n t