Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 25 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5986U
RELX PLC
25 November 2019
 

25 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1880.6293 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,944,354 ordinary shares in treasury, and has 1,939,007,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,921,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1880.6293

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

25-Nov-2019

16:17:58

1,058

1884.50

XLON

1313118

 

25-Nov-2019

16:15:52

940

1884.50

XLON

1309341

 

25-Nov-2019

16:15:52

38

1884.50

XLON

1309317

 

25-Nov-2019

16:12:15

1,033

1884.50

XLON

1302637

 

25-Nov-2019

16:10:13

882

1885.50

XLON

1298937

 

25-Nov-2019

16:07:12

993

1885.50

XLON

1293500

 

25-Nov-2019

16:06:23

375

1885.50

XLON

1292066

 

25-Nov-2019

16:06:23

34

1885.50

XLON

1292064

 

25-Nov-2019

16:06:23

275

1885.50

XLON

1292062

 

25-Nov-2019

16:06:23

366

1885.50

XLON

1292060

 

25-Nov-2019

16:02:29

572

1883.50

XLON

1285477

 

25-Nov-2019

16:02:29

449

1883.50

XLON

1285475

 

25-Nov-2019

15:57:03

1,092

1884.50

XLON

1276372

 

25-Nov-2019

15:54:02

1,028

1885.00

XLON

1272197

 

25-Nov-2019

15:49:34

187

1886.00

XLON

1265853

 

25-Nov-2019

15:49:34

744

1886.00

XLON

1265851

 

25-Nov-2019

15:47:56

954

1885.50

XLON

1263577

 

25-Nov-2019

15:47:56

132

1885.50

XLON

1263575

 

25-Nov-2019

15:44:43

1,095

1885.00

XLON

1258592

 

25-Nov-2019

15:39:56

359

1884.00

XLON

1250370

 

25-Nov-2019

15:39:56

525

1884.00

XLON

1250368

 

25-Nov-2019

15:36:19

207

1884.00

XLON

1245496

 

25-Nov-2019

15:36:19

550

1884.00

XLON

1245494

 

25-Nov-2019

15:36:19

163

1884.00

XLON

1245492

 

25-Nov-2019

15:36:19

986

1884.50

XLON

1245490

 

25-Nov-2019

15:31:17

324

1883.50

XLON

1237597

 

25-Nov-2019

15:31:17

200

1883.50

XLON

1237595

 

25-Nov-2019

15:31:13

192

1883.50

XLON

1237525

 

25-Nov-2019

15:31:13

192

1883.50

XLON

1237523

 

25-Nov-2019

15:31:13

135

1883.50

XLON

1237521

 

25-Nov-2019

15:26:37

1,075

1882.50

XLON

1230460

 

25-Nov-2019

15:25:16

961

1883.50

XLON

1228452

 

25-Nov-2019

15:19:08

984

1885.50

XLON

1217803

 

25-Nov-2019

15:15:18

997

1886.00

XLON

1211962

 

25-Nov-2019

15:10:35

567

1888.50

XLON

1204034

 

25-Nov-2019

15:10:35

386

1888.50

XLON

1204032

 

25-Nov-2019

15:08:33

1,052

1889.00

XLON

1200726

 

25-Nov-2019

15:04:21

629

1891.50

XLON

1193842

 

25-Nov-2019

15:04:21

361

1891.50

XLON

1193840

 

25-Nov-2019

15:00:41

225

1890.50

XLON

1187300

 

25-Nov-2019

15:00:41

775

1890.50

XLON

1187298

 

25-Nov-2019

14:56:22

22

1893.00

XLON

1179925

 

25-Nov-2019

14:56:22

1,000

1893.00

XLON

1179923

 

25-Nov-2019

14:56:21

990

1893.50

XLON

1179918

 

25-Nov-2019

14:50:36

1,058

1890.00

XLON

1171516

 

25-Nov-2019

14:50:24

204

1890.50

XLON

1171231

 

25-Nov-2019

14:50:24

864

1890.50

XLON

1171229

 

25-Nov-2019

14:39:22

961

1888.50

XLON

1154162

 

25-Nov-2019

14:38:16

254

1893.00

XLON

1152249

 

25-Nov-2019

14:38:16

795

1893.00

XLON

1152247

 

25-Nov-2019

14:34:21

912

1893.50

XLON

1145730

 

25-Nov-2019

14:30:18

445

1892.50

XLON

1136856

 

25-Nov-2019

14:30:18

631

1892.50

XLON

1136854

 

25-Nov-2019

14:30:07

998

1893.00

XLON

1136423

 

25-Nov-2019

14:23:34

149

1892.00

XLON

1128156

 

25-Nov-2019

14:23:34

913

1892.00

XLON

1128154

 

25-Nov-2019

14:12:38

1,072

1891.00

XLON

1119902

 

25-Nov-2019

14:07:19

1,087

1891.00

XLON

1115763

 

25-Nov-2019

14:05:51

915

1891.50

XLON

1114756

 

25-Nov-2019

13:59:56

973

1889.50

XLON

1110128

 

25-Nov-2019

13:52:01

1,085

1887.00

XLON

1104723

 

25-Nov-2019

13:41:03

1,013

1887.50

XLON

1096370

 

25-Nov-2019

13:31:24

447

1887.00

XLON

1089248

 

25-Nov-2019

13:31:24

16

1887.00

XLON

1089250

 

25-Nov-2019

13:31:24

334

1887.00

XLON

1089252

 

25-Nov-2019

13:31:24

240

1887.00

XLON

1089254

 

25-Nov-2019

13:25:20

848

1886.50

XLON

1084817

 

25-Nov-2019

13:25:20

14

1886.50

XLON

1084815

 

25-Nov-2019

13:25:20

27

1886.50

XLON

1084813

 

25-Nov-2019

13:18:36

1,066

1885.50

XLON

1080749

 

25-Nov-2019

13:10:13

440

1884.00

XLON

1076226

 

25-Nov-2019

13:10:13

460

1884.00

XLON

1076224

 

25-Nov-2019

13:00:53

1,054

1881.00

XLON

1070500

 

25-Nov-2019

12:49:09

670

1880.50

XLON

1064531

 

25-Nov-2019

12:49:09

313

1880.50

XLON

1064529

 

25-Nov-2019

12:43:17

1,031

1880.50

XLON

1062185

 

25-Nov-2019

12:32:34

1,050

1879.50

XLON

1056991

 

25-Nov-2019

12:25:07

921

1882.50

XLON

1052776

 

25-Nov-2019

12:19:01

974

1884.00

XLON

1049779

 

25-Nov-2019

12:11:34

988

1882.50

XLON

1046533

 

25-Nov-2019

12:03:38

894

1881.50

XLON

1042814

 

25-Nov-2019

11:53:55

936

1882.00

XLON

1037770

 

25-Nov-2019

11:47:50

964

1882.50

XLON

1034899

 

25-Nov-2019

11:36:44

934

1881.50

XLON

1030025

 

25-Nov-2019

11:36:44

129

1881.50

XLON

1030023

 

25-Nov-2019

11:29:37

1,072

1882.00

XLON

1026385

 

25-Nov-2019

11:13:48

523

1882.00

XLON

1018680

 

25-Nov-2019

11:13:48

465

1882.00

XLON

1018678

 

25-Nov-2019

11:07:10

1,024

1881.50

XLON

1015571

 

25-Nov-2019

11:01:05

1,026

1878.50

XLON

1012460

 

25-Nov-2019

10:50:33

353

1877.00

XLON

1006597

 

25-Nov-2019

10:50:33

200

1877.00

XLON

1006591

 

25-Nov-2019

10:50:33

497

1877.00

XLON

1006589

 

25-Nov-2019

10:43:24

887

1876.50

XLON

1002264

 

25-Nov-2019

10:34:28

909

1880.00

XLON

996584

 

25-Nov-2019

10:30:25

906

1881.00

XLON

994132

 

25-Nov-2019

10:17:11

1,024

1878.00

XLON

986061

 

25-Nov-2019

10:11:11

1,052

1879.00

XLON

982139

 

25-Nov-2019

10:02:50

940

1877.50

XLON

977132

 

25-Nov-2019

09:54:20

932

1880.00

XLON

970221

 

25-Nov-2019

09:52:05

991

1879.50

XLON

967669

 

25-Nov-2019

09:47:38

913

1875.00

XLON

963813

 

25-Nov-2019

09:38:07

1,059

1872.00

XLON

952435

 

25-Nov-2019

09:30:24

1,020

1873.50

XLON

942849

 

25-Nov-2019

09:24:44

165

1872.50

XLON

936752

 

25-Nov-2019

09:24:44

880

1872.50

XLON

936750

 

25-Nov-2019

09:20:10

56

1870.50

XLON

932011

 

25-Nov-2019

09:20:10

1,000

1870.50

XLON

932009

 

25-Nov-2019

09:09:23

1,014

1872.50

XLON

922993

 

25-Nov-2019

09:02:08

956

1871.50

XLON

916628

 

25-Nov-2019

08:58:00

1,072

1873.00

XLON

911965

 

25-Nov-2019

08:46:51

963

1868.50

XLON

900172

 

25-Nov-2019

08:36:17

365

1870.50

XLON

888883

 

25-Nov-2019

08:36:17

694

1870.50

XLON

888885

 

25-Nov-2019

08:29:45

1,092

1870.00

XLON

880951

 

25-Nov-2019

08:24:14

1,089

1867.50

XLON

874947

 

25-Nov-2019

08:23:31

989

1867.50

XLON

874063

 

25-Nov-2019

08:16:42

947

1862.00

XLON

865216

 

25-Nov-2019

08:15:30

1,002

1863.50

XLON

864190

 

25-Nov-2019

08:08:58

482

1853.50

XLON

857646

 

25-Nov-2019

08:08:58

471

1853.50

XLON

857644

 

25-Nov-2019

08:08:02

885

1854.50

XLON

854308

 

25-Nov-2019

08:04:22

991

1855.00

XLON

849015

 

25-Nov-2019

08:02:30

12

1855.00

XLON

846701

 

25-Nov-2019

08:02:23

187

1855.00

XLON

846518

 

25-Nov-2019

08:02:22

709

1855.00

XLON

846478

 

25-Nov-2019

08:01:36

1,094

1855.50

XLON

845308

 

25-Nov-2019

08:01:15

909

1863.00

XLON

844725

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFESFWIFUSEFF

a d v e r t i s e m e n t