Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 20 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 1168U
RELX PLC
20 November 2019
 

20 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1854.7254 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,675,354 ordinary shares in treasury, and has 1,939,275,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,652,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 November 2019

Number of ordinary shares purchased:

88,000

Volume weighted average price paid per share (p):

1854.7254

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Nov-2019

16:22:45

469

1847.00

XLON

1309131

20-Nov-2019

16:22:45

370

1847.00

XLON

1309129

20-Nov-2019

16:21:45

141

1847.00

XLON

1307112

20-Nov-2019

16:21:45

830

1847.00

XLON

1307110

20-Nov-2019

16:18:38

1,017

1848.00

XLON

1301555

20-Nov-2019

16:14:30

1,075

1849.50

XLON

1294593

20-Nov-2019

16:12:15

455

1850.50

XLON

1290855

20-Nov-2019

16:12:15

674

1850.50

XLON

1290853

20-Nov-2019

16:07:30

1,074

1852.00

XLON

1283144

20-Nov-2019

16:04:30

1,051

1853.00

XLON

1278343

20-Nov-2019

16:02:04

975

1853.00

XLON

1275102

20-Nov-2019

15:58:07

995

1852.00

XLON

1265600

20-Nov-2019

15:55:23

467

1850.00

XLON

1262425

20-Nov-2019

15:55:23

324

1850.00

XLON

1262423

20-Nov-2019

15:54:36

983

1849.50

XLON

1261337

20-Nov-2019

15:49:03

955

1851.00

XLON

1254115

20-Nov-2019

15:44:20

1,004

1850.50

XLON

1247518

20-Nov-2019

15:41:13

929

1849.00

XLON

1244218

20-Nov-2019

15:36:35

250

1848.50

XLON

1238565

20-Nov-2019

15:36:35

500

1848.50

XLON

1238563

20-Nov-2019

15:36:35

255

1848.50

XLON

1238561

20-Nov-2019

15:32:49

1,136

1851.50

XLON

1233819

20-Nov-2019

15:29:23

1,127

1853.00

XLON

1229447

20-Nov-2019

15:24:26

1,000

1856.00

XLON

1223398

20-Nov-2019

15:20:46

934

1856.00

XLON

1218396

20-Nov-2019

15:17:06

1,013

1853.50

XLON

1214210

20-Nov-2019

15:16:00

1,121

1853.00

XLON

1212867

20-Nov-2019

15:09:23

989

1850.50

XLON

1205502

20-Nov-2019

15:03:12

1,128

1851.50

XLON

1198555

20-Nov-2019

15:00:39

520

1851.50

XLON

1194790

20-Nov-2019

15:00:39

529

1851.50

XLON

1194788

20-Nov-2019

14:53:48

1,061

1851.00

XLON

1186116

20-Nov-2019

14:49:09

1,017

1851.00

XLON

1180613

20-Nov-2019

14:47:54

939

1851.00

XLON

1179035

20-Nov-2019

14:40:54

1,066

1847.00

XLON

1170677

20-Nov-2019

14:36:11

363

1850.50

XLON

1164590

20-Nov-2019

14:36:11

623

1850.50

XLON

1164588

20-Nov-2019

14:34:37

1,087

1851.00

XLON

1162654

20-Nov-2019

14:34:12

115

1850.50

XLON

1162141

20-Nov-2019

14:34:12

808

1850.50

XLON

1162139

20-Nov-2019

14:34:12

16

1850.50

XLON

1162137

20-Nov-2019

14:22:41

716

1845.50

XLON

1148765

20-Nov-2019

14:22:41

328

1845.50

XLON

1148763

20-Nov-2019

14:13:43

1,115

1845.50

XLON

1142766

20-Nov-2019

14:08:20

795

1843.50

XLON

1139193

20-Nov-2019

14:08:20

191

1843.50

XLON

1139191

20-Nov-2019

14:06:32

367

1842.50

XLON

1137994

20-Nov-2019

14:06:32

73

1842.50

XLON

1137996

20-Nov-2019

13:57:01

913

1846.50

XLON

1131589

20-Nov-2019

13:51:20

928

1848.00

XLON

1128469

20-Nov-2019

13:43:55

35

1849.00

XLON

1124350

20-Nov-2019

13:43:55

980

1849.00

XLON

1124348

20-Nov-2019

13:40:32

534

1849.50

XLON

1122830

20-Nov-2019

13:40:32

490

1849.50

XLON

1122828

20-Nov-2019

13:28:06

1,102

1851.00

XLON

1116438

20-Nov-2019

13:23:05

1,008

1850.00

XLON

1114046

20-Nov-2019

13:22:42

68

1850.00

XLON

1113851

20-Nov-2019

13:09:17

976

1848.00

XLON

1107418

20-Nov-2019

12:58:00

992

1845.00

XLON

1102549

20-Nov-2019

12:58:00

81

1845.00

XLON

1102547

20-Nov-2019

12:52:39

1,027

1846.00

XLON

1100401

20-Nov-2019

12:39:45

972

1843.50

XLON

1095508

20-Nov-2019

12:28:27

278

1844.00

XLON

1091132

20-Nov-2019

12:28:27

36

1844.00

XLON

1091130

20-Nov-2019

12:28:27

264

1844.00

XLON

1091115

20-Nov-2019

12:28:27

384

1844.00

XLON

1091113

20-Nov-2019

12:20:33

1,056

1848.00

XLON

1087788

20-Nov-2019

12:15:16

550

1850.00

XLON

1085709

20-Nov-2019

12:08:05

914

1849.50

XLON

1082312

20-Nov-2019

12:03:10

895

1848.00

XLON

1080186

20-Nov-2019

12:03:10

103

1848.00

XLON

1080184

20-Nov-2019

11:54:29

1,051

1847.50

XLON

1076246

20-Nov-2019

11:47:28

177

1846.50

XLON

1073144

20-Nov-2019

11:47:28

895

1846.50

XLON

1073142

20-Nov-2019

11:37:17

1,106

1848.00

XLON

1068697

20-Nov-2019

11:31:33

913

1848.00

XLON

1065937

20-Nov-2019

11:20:48

1,085

1847.50

XLON

1061263

20-Nov-2019

11:09:32

1,056

1850.50

XLON

1056119

20-Nov-2019

11:01:30

971

1852.00

XLON

1051498

20-Nov-2019

10:54:42

1,123

1848.50

XLON

1047826

20-Nov-2019

10:47:26

373

1847.50

XLON

1043466

20-Nov-2019

10:47:26

735

1847.50

XLON

1043464

20-Nov-2019

10:38:41

1,106

1848.00

XLON

1038601

20-Nov-2019

10:32:10

996

1852.00

XLON

1035142

20-Nov-2019

10:25:43

1,092

1854.50

XLON

1031581

20-Nov-2019

10:15:45

1,110

1848.50

XLON

1025998

20-Nov-2019

10:09:27

780

1851.00

XLON

1022577

20-Nov-2019

10:09:27

355

1851.00

XLON

1022575

20-Nov-2019

10:03:47

1,071

1856.50

XLON

1019322

20-Nov-2019

09:58:19

1,001

1857.50

XLON

1015587

20-Nov-2019

09:58:19

71

1857.50

XLON

1015585

20-Nov-2019

09:52:54

181

1859.00

XLON

1010780

20-Nov-2019

09:52:54

742

1859.00

XLON

1010782

20-Nov-2019

09:45:18

904

1860.50

XLON

1003339

20-Nov-2019

09:45:18

84

1860.50

XLON

1003341

20-Nov-2019

09:38:53

358

1862.50

XLON

995905

20-Nov-2019

09:38:53

737

1862.50

XLON

995903

20-Nov-2019

09:34:48

921

1864.00

XLON

989559

20-Nov-2019

09:34:48

104

1864.00

XLON

989557

20-Nov-2019

09:25:44

34

1862.00

XLON

977698

20-Nov-2019

09:25:44

1,000

1862.00

XLON

977696

20-Nov-2019

09:21:23

947

1862.00

XLON

973829

20-Nov-2019

09:15:59

1,091

1864.50

XLON

968854

20-Nov-2019

09:07:33

1,116

1866.50

XLON

958085

20-Nov-2019

09:02:33

1,100

1870.50

XLON

951433

20-Nov-2019

08:56:25

914

1874.50

XLON

944164

20-Nov-2019

08:56:25

53

1874.50

XLON

944162

20-Nov-2019

08:49:17

495

1877.50

XLON

935239

20-Nov-2019

08:49:17

614

1877.50

XLON

935241

20-Nov-2019

08:44:47

1,126

1881.00

XLON

928977

20-Nov-2019

08:39:55

1,048

1875.50

XLON

922896

20-Nov-2019

08:35:10

1,007

1876.00

XLON

914450

20-Nov-2019

08:27:45

920

1879.00

XLON

902065

20-Nov-2019

08:22:39

146

1879.00

XLON

893851

20-Nov-2019

08:22:39

834

1879.00

XLON

893849

20-Nov-2019

08:15:52

1,005

1873.00

XLON

882315

20-Nov-2019

08:10:39

849

1875.00

XLON

873590

20-Nov-2019

08:10:39

106

1875.00

XLON

873588

20-Nov-2019

08:07:18

368

1875.00

XLON

867450

20-Nov-2019

08:07:18

632

1875.00

XLON

867448

20-Nov-2019

08:04:51

955

1869.00

XLON

863536

20-Nov-2019

08:02:49

561

1870.00

XLON

860649

20-Nov-2019

08:02:49

425

1870.00

XLON

860647

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEWFMSFUSELF

a d v e r t i s e m e n t