Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 11 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0317T
RELX PLC
11 November 2019
 

11 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1835.7451 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,051,354 ordinary shares in treasury, and has 1,939,845,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,028,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 November 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1835.7451

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Nov-2019

16:23:01

109

1839.00

XLON

1219057

11-Nov-2019

16:23:01

500

1839.00

XLON

1219055

11-Nov-2019

16:23:01

250

1839.00

XLON

1219053

11-Nov-2019

16:22:14

875

1838.50

XLON

1218034

11-Nov-2019

16:20:54

250

1839.00

XLON

1216082

11-Nov-2019

16:20:54

502

1839.00

XLON

1216080

11-Nov-2019

16:18:41

82

1838.50

XLON

1212374

11-Nov-2019

16:18:41

550

1838.50

XLON

1212372

11-Nov-2019

16:18:41

250

1838.50

XLON

1212370

11-Nov-2019

16:15:35

536

1836.00

XLON

1208350

11-Nov-2019

16:15:35

502

1836.00

XLON

1208348

11-Nov-2019

16:11:00

1,041

1836.00

XLON

1201785

11-Nov-2019

16:09:00

768

1837.00

XLON

1199679

11-Nov-2019

16:09:00

77

1837.00

XLON

1199677

11-Nov-2019

16:09:00

84

1837.00

XLON

1199675

11-Nov-2019

16:08:01

500

1837.50

XLON

1198485

11-Nov-2019

16:05:54

856

1835.50

XLON

1196015

11-Nov-2019

16:04:10

550

1834.50

XLON

1193949

11-Nov-2019

15:58:40

189

1832.00

XLON

1187040

11-Nov-2019

15:58:40

143

1832.00

XLON

1187038

11-Nov-2019

15:58:40

298

1832.00

XLON

1187036

11-Nov-2019

15:58:40

286

1832.00

XLON

1187034

11-Nov-2019

15:58:32

40

1832.00

XLON

1186860

11-Nov-2019

15:55:23

920

1831.50

XLON

1184125

11-Nov-2019

15:53:41

899

1832.00

XLON

1182424

11-Nov-2019

15:49:37

1,006

1832.50

XLON

1178294

11-Nov-2019

15:44:05

987

1831.50

XLON

1172628

11-Nov-2019

15:41:26

803

1831.50

XLON

1170233

11-Nov-2019

15:41:26

41

1831.50

XLON

1170231

11-Nov-2019

15:37:04

1,011

1832.00

XLON

1165881

11-Nov-2019

15:33:53

910

1832.00

XLON

1162687

11-Nov-2019

15:31:34

917

1830.50

XLON

1160595

11-Nov-2019

15:27:58

120

1828.50

XLON

1157249

11-Nov-2019

15:27:16

516

1828.50

XLON

1156625

11-Nov-2019

15:26:59

24

1828.50

XLON

1156331

11-Nov-2019

15:23:35

527

1830.00

XLON

1152156

11-Nov-2019

15:23:35

387

1830.00

XLON

1152154

11-Nov-2019

15:18:51

843

1829.50

XLON

1147469

11-Nov-2019

15:16:43

806

1829.50

XLON

1145413

11-Nov-2019

15:16:34

154

1829.50

XLON

1145317

11-Nov-2019

15:12:54

154

1828.00

XLON

1141888

11-Nov-2019

15:09:07

886

1828.50

XLON

1138188

11-Nov-2019

15:04:33

962

1831.00

XLON

1134222

11-Nov-2019

15:01:05

986

1832.50

XLON

1131533

11-Nov-2019

14:57:05

187

1833.50

XLON

1127120

11-Nov-2019

14:57:05

829

1833.50

XLON

1127122

11-Nov-2019

14:51:43

184

1832.00

XLON

1122313

11-Nov-2019

14:51:43

725

1832.00

XLON

1122311

11-Nov-2019

14:48:12

858

1833.50

XLON

1118462

11-Nov-2019

14:43:34

1,025

1830.50

XLON

1113100

11-Nov-2019

14:39:50

877

1831.50

XLON

1109154

11-Nov-2019

14:35:37

179

1830.00

XLON

1104456

11-Nov-2019

14:35:37

785

1830.00

XLON

1104454

11-Nov-2019

14:31:34

207

1830.00

XLON

1099817

11-Nov-2019

14:31:33

761

1830.00

XLON

1099804

11-Nov-2019

14:28:45

163

1832.00

XLON

1095188

11-Nov-2019

14:28:45

747

1832.00

XLON

1095186

11-Nov-2019

14:23:57

858

1830.50

XLON

1092206

11-Nov-2019

14:23:57

74

1830.50

XLON

1092204

11-Nov-2019

14:23:15

72

1830.50

XLON

1091781

11-Nov-2019

14:17:34

854

1828.50

XLON

1088098

11-Nov-2019

14:09:46

339

1827.00

XLON

1084050

11-Nov-2019

14:09:46

624

1827.00

XLON

1084052

11-Nov-2019

14:01:59

292

1825.50

XLON

1079523

11-Nov-2019

14:01:59

250

1825.50

XLON

1079521

11-Nov-2019

14:01:59

500

1825.50

XLON

1079519

11-Nov-2019

13:58:17

955

1824.50

XLON

1076869

11-Nov-2019

13:50:30

1,019

1823.00

XLON

1072055

11-Nov-2019

13:42:20

1,022

1823.00

XLON

1067450

11-Nov-2019

13:37:57

930

1824.00

XLON

1065119

11-Nov-2019

13:27:38

990

1821.00

XLON

1059405

11-Nov-2019

13:21:56

150

1820.50

XLON

1056550

11-Nov-2019

13:21:56

864

1820.50

XLON

1056552

11-Nov-2019

13:15:50

911

1822.50

XLON

1053147

11-Nov-2019

13:06:49

998

1822.00

XLON

1048471

11-Nov-2019

12:59:26

921

1823.50

XLON

1044529

11-Nov-2019

12:50:26

881

1822.50

XLON

1039626

11-Nov-2019

12:44:27

967

1828.00

XLON

1036616

11-Nov-2019

12:37:28

537

1828.50

XLON

1033302

11-Nov-2019

12:37:28

418

1828.50

XLON

1033300

11-Nov-2019

12:37:19

77

1828.50

XLON

1033109

11-Nov-2019

12:28:10

1,006

1828.50

XLON

1028963

11-Nov-2019

12:21:21

985

1829.00

XLON

1025341

11-Nov-2019

12:15:11

1,003

1831.50

XLON

1021903

11-Nov-2019

12:09:35

948

1838.50

XLON

1019539

11-Nov-2019

12:02:29

970

1841.50

XLON

1016561

11-Nov-2019

11:56:09

948

1842.50

XLON

1013772

11-Nov-2019

11:51:19

987

1843.50

XLON

1011733

11-Nov-2019

11:40:44

959

1840.50

XLON

1007341

11-Nov-2019

11:33:54

875

1837.00

XLON

1004193

11-Nov-2019

11:27:58

1,000

1837.50

XLON

1001311

11-Nov-2019

11:20:56

959

1835.50

XLON

998061

11-Nov-2019

11:14:36

521

1837.00

XLON

995260

11-Nov-2019

11:14:36

326

1837.00

XLON

995258

11-Nov-2019

11:08:09

1,019

1840.50

XLON

992012

11-Nov-2019

11:03:00

1,023

1842.50

XLON

989466

11-Nov-2019

10:56:02

913

1844.00

XLON

986425

11-Nov-2019

10:52:34

868

1844.50

XLON

984823

11-Nov-2019

10:46:17

980

1846.00

XLON

980768

11-Nov-2019

10:38:59

889

1848.00

XLON

977565

11-Nov-2019

10:31:28

976

1850.50

XLON

973967

11-Nov-2019

10:25:33

145

1852.00

XLON

971437

11-Nov-2019

10:25:33

867

1852.00

XLON

971435

11-Nov-2019

10:17:58

920

1849.50

XLON

968159

11-Nov-2019

10:11:23

170

1847.00

XLON

965345

11-Nov-2019

10:11:23

747

1847.00

XLON

965343

11-Nov-2019

10:03:33

257

1846.00

XLON

962030

11-Nov-2019

10:03:33

590

1846.00

XLON

962028

11-Nov-2019

09:57:07

862

1849.00

XLON

955739

11-Nov-2019

09:51:26

1,017

1848.50

XLON

949009

11-Nov-2019

09:49:11

842

1849.00

XLON

946405

11-Nov-2019

09:42:09

1,008

1844.50

XLON

937287

11-Nov-2019

09:34:35

386

1845.00

XLON

926829

11-Nov-2019

09:34:35

637

1845.00

XLON

926827

11-Nov-2019

09:26:40

245

1841.50

XLON

917864

11-Nov-2019

09:26:40

582

1841.50

XLON

917862

11-Nov-2019

09:26:40

94

1841.50

XLON

917860

11-Nov-2019

09:21:54

854

1839.50

XLON

913166

11-Nov-2019

09:18:00

996

1838.00

XLON

909697

11-Nov-2019

09:15:20

853

1837.50

XLON

907403

11-Nov-2019

09:03:48

966

1837.00

XLON

896578

11-Nov-2019

08:56:00

953

1836.00

XLON

887447

11-Nov-2019

08:47:50

481

1839.50

XLON

877100

11-Nov-2019

08:47:50

570

1839.50

XLON

877098

11-Nov-2019

08:44:16

507

1837.50

XLON

872713

11-Nov-2019

08:44:16

421

1837.50

XLON

872711

11-Nov-2019

08:36:19

918

1840.00

XLON

861930

11-Nov-2019

08:30:56

111

1843.00

XLON

854265

11-Nov-2019

08:30:56

743

1843.00

XLON

854263

11-Nov-2019

08:25:22

943

1845.50

XLON

846979

11-Nov-2019

08:22:49

180

1845.50

XLON

843959

11-Nov-2019

08:22:49

784

1845.50

XLON

843957

11-Nov-2019

08:16:56

1,040

1844.00

XLON

836554

11-Nov-2019

08:14:02

36

1844.50

XLON

832934

11-Nov-2019

08:14:02

834

1844.50

XLON

832932

11-Nov-2019

08:09:48

1,005

1838.00

XLON

827852

11-Nov-2019

08:05:35

1,026

1835.50

XLON

819916

11-Nov-2019

08:02:43

426

1846.00

XLON

816008

11-Nov-2019

08:02:43

518

1846.00

XLON

816006

11-Nov-2019

08:02:12

277

1847.00

XLON

815032

11-Nov-2019

08:02:12

210

1847.00

XLON

815030

11-Nov-2019

08:02:08

360

1847.00

XLON

814706

11-Nov-2019

08:00:02

109

1836.00

XLON

808149

11-Nov-2019

08:00:01

228

1836.00

XLON

808147

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFWFWFFUSEFF

a d v e r t i s e m e n t